Bittensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,318,727,592 | $31,400,043 | $343.57 | N/A |
2024-05-14 | $2,414,843,944 | $38,793,408 | $356.70 | $343.57 |
2024-05-13 | $2,454,617,756 | $21,570,677 | $363.26 | $356.70 |
2024-05-12 | $2,520,968,635 | $19,015,602 | $373.84 | $363.26 |
2024-05-11 | $2,540,740,184 | $41,926,061 | $376.95 | $373.84 |
2024-05-10 | $2,644,628,003 | $36,605,059 | $393.18 | $376.95 |
2024-05-09 | $2,630,596,280 | $61,345,907 | $391.42 | $393.18 |
2024-05-08 | $2,825,422,406 | $30,699,885 | $419.25 | $391.42 |
2024-05-07 | $2,966,818,475 | $40,132,792 | $441.01 | $419.25 |
2024-05-06 | $3,047,521,602 | $31,499,159 | $454.82 | $441.01 |
2024-05-05 | $2,993,487,577 | $35,132,166 | $446.33 | $454.82 |
2024-05-04 | $2,854,299,292 | $34,888,042 | $425.23 | $446.33 |
2024-05-03 | $2,709,656,325 | $34,818,716 | $404.73 | $425.23 |
2024-05-02 | $2,557,407,347 | $49,850,191 | $381.68 | $404.73 |
2024-05-01 | $2,604,432,052 | $48,718,249 | $389.07 | $381.68 |
2024-04-30 | $2,705,962,845 | $51,747,617 | $404.59 | $389.07 |
2024-04-29 | $2,819,824,449 | $17,998,991 | $423.26 | $404.59 |
2024-04-28 | $2,812,896,289 | $24,473,793 | $422.03 | $423.26 |
2024-04-27 | $2,843,213,604 | $22,472,354 | $427.04 | $422.03 |
2024-04-26 | $3,071,983,364 | $32,820,531 | $461.73 | $427.04 |
2024-04-25 | $2,995,581,706 | $43,781,784 | $451.21 | $461.73 |
2024-04-24 | $3,320,466,774 | $34,284,690 | $500.02 | $451.21 |
2024-04-23 | $3,453,622,336 | $46,635,018 | $520.69 | $500.02 |
2024-04-22 | $3,151,794,061 | $24,087,322 | $475.08 | $520.69 |
2024-04-21 | $3,211,224,247 | $35,282,295 | $485.03 | $475.08 |
2024-04-20 | $2,933,312,451 | $46,204,085 | $442.39 | $485.03 |
2024-04-19 | $3,079,867,878 | $40,369,566 | $465.53 | $442.39 |
2024-04-18 | $3,001,424,854 | $66,091,076 | $454.46 | $465.53 |
2024-04-17 | $3,313,923,313 | $84,115,816 | $500.35 | $454.46 |
2024-04-16 | $3,472,821,758 | $64,830,431 | $525.97 | $500.35 |
2024-04-15 | $3,882,589,837 | $120,371,995 | $587.47 | $525.97 |
Want data in another currency? Use our API