Black Sats (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $136,402 | $136.38 | $0.00649603 | N/A |
2024-06-05 | $136,505 | $280.34 | $0.00649719 | $0.00649603 |
2024-06-04 | $138,577 | $53.83 | $0.00659861 | $0.00649719 |
2024-06-03 | $163,589 | $926.39 | $0.00779010 | $0.00659861 |
2024-06-02 | $104,973 | $104.48 | $0.00499853 | $0.00779010 |
2024-06-01 | $232,830 | $23.25 | $0.01108716 | $0.00499853 |
2024-05-31 | $232,272 | $23.25 | $0.01108624 | $0.01108716 |
2024-05-30 | $232,786 | $34.25 | $0.01108695 | $0.01108624 |
2024-05-29 | $232,795 | $309.72 | $0.01108804 | $0.01108695 |
2024-05-28 | $167,864 | $7.00 | $0.00799516 | $0.01108804 |
2024-05-27 | $167,864 | $7.00 | $0.00799516 | $0.00799516 |
2024-05-26 | $172,408 | $65.97 | $0.00820963 | $0.00799516 |
2024-05-25 | $172,393 | $65.96 | $0.00820837 | $0.00820963 |
2024-05-24 | $172,135 | $2.46 | $0.00820200 | $0.00820837 |
2024-05-23 | $419,851 | $115.78 | $0.01997579 | $0.00820200 |
2024-05-22 | $419,851 | $115.78 | $0.01997579 | $0.01997579 |
2024-05-20 | $419,054 | $0.518289 | $0.01993418 | $0.01997579 |
2024-05-19 | $420,001 | $4,540.57 | $0.01999962 | $0.01993418 |
2024-05-18 | $252,097 | $1,769.50 | $0.01201317 | $0.01999962 |
2024-05-17 | $197,389 | $105.87 | $0.00939933 | $0.01201317 |
2024-05-16 | $197,433 | $38.41 | $0.00940285 | $0.00939933 |
2024-05-15 | $280,117 | $1,343.64 | $0.01334415 | $0.00940285 |
2024-05-14 | $264,782 | $23,361 | $0.01260863 | $0.01334415 |
2024-05-13 | $257,452 | $233.30 | $0.01225069 | $0.01260863 |
2024-05-12 | $241,159 | $3,446.21 | $0.01148409 | $0.01225069 |
2024-05-11 | $542,380 | $119.95 | $0.02582863 | $0.01148409 |
2024-05-10 | $440,743 | $165.22 | $0.02098249 | $0.02582863 |
2024-05-09 | $352,482 | $5,656.15 | $0.01678335 | $0.02098249 |
2024-05-08 | $422,244 | $745.15 | $0.02010459 | $0.01678335 |
2024-05-07 | $817,689 | $1,743.77 | $0.03890724 | $0.02010459 |
Want data in another currency? Use our API