BlackCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,354,105 | $376.17 | $0.02157433 | N/A |
2024-05-06 | $1,360,231 | $411.56 | $0.02167089 | $0.02157433 |
2024-05-05 | $1,388,098 | $1,623.69 | $0.02211729 | $0.02167089 |
2024-05-04 | $1,389,863 | $120.23 | $0.02214185 | $0.02211729 |
2024-05-03 | $1,290,920 | $168.67 | $0.02057016 | $0.02214185 |
2024-05-02 | $1,252,412 | $1,193.38 | $0.01987918 | $0.02057016 |
2024-05-01 | $1,210,564 | $48.60 | $0.01929093 | $0.01987918 |
2024-04-30 | $1,222,510 | $121.86 | $0.01947339 | $0.01929093 |
2024-04-29 | $1,322,502 | $25.12 | $0.02107146 | $0.01947339 |
2024-04-28 | $1,329,748 | $24.53 | $0.02119304 | $0.02107146 |
2024-04-27 | $1,336,769 | $51.85 | $0.02130468 | $0.02119304 |
2024-04-26 | $1,339,616 | $432.51 | $0.02135072 | $0.02130468 |
2024-04-25 | $1,335,905 | $71.85 | $0.02131214 | $0.02135072 |
2024-04-24 | $1,420,947 | $128.13 | $0.02264837 | $0.02131214 |
2024-04-23 | $1,395,437 | $203.25 | $0.02223737 | $0.02264837 |
2024-04-22 | $1,312,697 | $25.01 | $0.02092167 | $0.02223737 |
2024-04-21 | $1,322,286 | $63.17 | $0.02107499 | $0.02092167 |
2024-04-20 | $1,365,159 | $1,648.07 | $0.02171221 | $0.02107499 |
2024-04-19 | $1,238,077 | $100.72 | $0.01974383 | $0.02171221 |
2024-04-18 | $1,314,417 | $24.50 | $0.02094067 | $0.01974383 |
2024-04-17 | $1,339,488 | $29.93 | $0.02133748 | $0.02094067 |
2024-04-16 | $1,353,226 | $41.71 | $0.02159447 | $0.02133748 |
2024-04-15 | $1,350,104 | $45.07 | $0.02152397 | $0.02159447 |
2024-04-14 | $1,362,879 | $30.51 | $0.02172284 | $0.02152397 |
2024-04-13 | $1,396,121 | $89.20 | $0.02226011 | $0.02172284 |
2024-04-12 | $1,418,984 | $26.59 | $0.02237494 | $0.02226011 |
2024-04-11 | $1,392,129 | $22.41 | $0.02235757 | $0.02237494 |
2024-04-10 | $1,407,979 | $25.71 | $0.02238793 | $0.02235757 |
2024-04-09 | $1,349,868 | $426.43 | $0.02152638 | $0.02238793 |
2024-04-08 | $1,421,991 | $316.31 | $0.02268114 | $0.02152638 |
2024-04-07 | $1,295,097 | $95.95 | $0.02059204 | $0.02268114 |
Want data in another currency? Use our API