BlackHat Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $330,217 | $10,548.99 | $0.03026184 | N/A |
2024-06-01 | $328,786 | $10,563.73 | $0.03014402 | $0.03026184 |
2024-05-31 | $326,379 | $10,664.12 | $0.02992419 | $0.03014402 |
2024-05-30 | $329,239 | $10,448.54 | $0.03019031 | $0.02992419 |
2024-05-29 | $331,626 | $10,414.20 | $0.03031507 | $0.03019031 |
2024-05-28 | $332,129 | $10,517.97 | $0.03048652 | $0.03031507 |
2024-05-27 | $343,247 | $10,525.47 | $0.03150448 | $0.03048652 |
2024-05-26 | $312,505 | $10,782.72 | $0.02867676 | $0.03150448 |
2024-05-25 | $306,017 | $10,423.16 | $0.02813555 | $0.02867676 |
2024-05-24 | $352,557 | $10,460.54 | $0.03237662 | $0.02813555 |
2024-05-23 | $351,308 | $10,449.44 | $0.03236674 | $0.03237662 |
2024-05-22 | $285,328 | $10,602.90 | $0.02615378 | $0.03236674 |
2024-05-21 | $294,955 | $10,564.32 | $0.02711394 | $0.02615378 |
2024-05-20 | $303,664 | $10,696.23 | $0.02787488 | $0.02711394 |
2024-05-19 | $305,031 | $10,676.74 | $0.02805475 | $0.02787488 |
2024-05-18 | $305,690 | $10,661.89 | $0.02812645 | $0.02805475 |
2024-05-17 | $285,944 | $10,454.28 | $0.02628160 | $0.02812645 |
2024-05-16 | $317,199 | $10,419.02 | $0.02918405 | $0.02628160 |
2024-05-15 | $299,186 | $10,579.97 | $0.02692087 | $0.02918405 |
2024-05-14 | $334,391 | $10,734.73 | $0.03010946 | $0.02692087 |
2024-05-13 | $334,074 | $10,550.00 | $0.03003797 | $0.03010946 |
2024-05-12 | $338,079 | $10,506.52 | $0.03044874 | $0.03003797 |
2024-05-11 | $336,199 | $10,493.40 | $0.03028434 | $0.03044874 |
2024-05-10 | $358,072 | $10,663.70 | $0.03229809 | $0.03028434 |
2024-05-09 | $357,217 | $10,458.92 | $0.03215833 | $0.03229809 |
2024-05-08 | $359,190 | $10,492.68 | $0.03241266 | $0.03215833 |
2024-05-07 | $359,882 | $10,866.79 | $0.03230787 | $0.03241266 |
2024-05-06 | $324,549 | $10,592.89 | $0.02930415 | $0.03230787 |
2024-05-05 | $356,212 | $10,743.27 | $0.03227488 | $0.02930415 |
2024-05-04 | $290,984 | $10,655.68 | $0.02629648 | $0.03227488 |
2024-05-03 | $336,823 | $10,833.07 | $0.02971523 | $0.02629648 |
Want data in another currency? Use our API