BlazeStake Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9,812,481 | $199.81 | N/A |
2024-05-22 | $0.000000000000000000 | $18,864,873 | $200.93 | $199.81 |
2024-05-21 | $0.000000000000000000 | $24,576,495 | $210.22 | $200.93 |
2024-05-20 | $0.000000000000000000 | $9,226,476 | $192.73 | $210.22 |
2024-05-19 | $0.000000000000000000 | $14,050,808 | $194.56 | $192.73 |
2024-05-18 | $0.000000000000000000 | $31,348,487 | $191.14 | $194.56 |
2024-05-17 | $0.000000000000000000 | $19,753,793 | $179.39 | $191.14 |
2024-05-16 | $0.000000000000000000 | $12,401,235 | $177.10 | $179.39 |
2024-05-15 | $0.000000000000000000 | $12,382,207 | $160.62 | $177.10 |
2024-05-14 | $0.000000000000000000 | $10,652,815 | $165.99 | $160.62 |
2024-05-13 | $0.000000000000000000 | $8,868,891 | $162.08 | $165.99 |
2024-05-12 | $0.000000000000000000 | $5,372,684 | $164.18 | $162.08 |
2024-05-11 | $0.000000000000000000 | $9,199,014 | $164.70 | $164.18 |
2024-05-10 | $0.000000000000000000 | $8,147,989 | $171.87 | $164.70 |
2024-05-09 | $0.000000000000000000 | $12,145,190 | $159.74 | $171.87 |
2024-05-08 | $0.000000000000000000 | $14,704,840 | $167.38 | $159.74 |
2024-05-07 | $0.000000000000000000 | $20,787,431 | $172.77 | $167.38 |
2024-05-06 | $0.000000000000000000 | $16,181,017 | $163.80 | $172.77 |
2024-05-05 | $0.000000000000000000 | $14,407,754 | $164.91 | $163.80 |
2024-05-04 | $0.000000000000000000 | $17,450,675 | $161.94 | $164.91 |
2024-05-03 | $0.000000000000000000 | $21,685,903 | $156.12 | $161.94 |
2024-05-02 | $0.000000000000000000 | $20,415,126 | $150.83 | $156.12 |
2024-05-01 | $0.000000000000000000 | $29,024,574 | $142.72 | $150.83 |
2024-04-30 | $0.000000000000000000 | $9,482,924 | $155.08 | $142.72 |
2024-04-29 | $0.000000000000000000 | $7,899,448 | $155.46 | $155.08 |
2024-04-28 | $0.000000000000000000 | $8,887,478 | $159.11 | $155.46 |
2024-04-27 | $0.000000000000000000 | $6,963,927 | $156.63 | $159.11 |
2024-04-26 | $0.000000000000000000 | $9,081,684 | $163.14 | $156.63 |
2024-04-25 | $0.000000000000000000 | $15,448,969 | $165.39 | $163.14 |
2024-04-24 | $0.000000000000000000 | $13,706,615 | $174.13 | $165.39 |
2024-04-23 | $0.000000000000000000 | $17,725,811 | $177.14 | $174.13 |
Want data in another currency? Use our API