Blendr Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $54,607,095 | $2,452,760 | $1.32 | N/A |
2024-06-05 | $54,444,486 | $979,299 | $1.34 | $1.32 |
2024-06-04 | $56,986,536 | $2,907,510 | $1.40 | $1.34 |
2024-06-03 | $73,846,991 | $1,719,285 | $1.80 | $1.40 |
2024-06-02 | $66,706,961 | $1,119,529 | $1.65 | $1.80 |
2024-06-01 | $66,219,660 | $1,383,233 | $1.62 | $1.65 |
2024-05-31 | $60,015,492 | $1,299,059 | $1.47 | $1.62 |
2024-05-30 | $62,039,151 | $1,413,592 | $1.52 | $1.47 |
2024-05-29 | $58,451,291 | $1,691,370 | $1.45 | $1.52 |
2024-05-28 | $61,953,734 | $1,345,230 | $1.52 | $1.45 |
2024-05-27 | $64,582,632 | $1,052,076 | $1.58 | $1.52 |
2024-05-26 | $64,005,991 | $1,661,372 | $1.56 | $1.58 |
2024-05-25 | $62,839,561 | $1,841,080 | $1.53 | $1.56 |
2024-05-24 | $68,344,991 | $1,256,656 | $1.67 | $1.53 |
2024-05-23 | $72,942,067 | $2,618,047 | $1.78 | $1.67 |
2024-05-22 | $73,148,528 | $2,403,800 | $1.79 | $1.78 |
2024-05-21 | $77,748,795 | $2,715,136 | $1.89 | $1.79 |
2024-05-20 | $65,190,480 | $1,624,010 | $1.59 | $1.89 |
2024-05-19 | $68,975,371 | $1,262,341 | $1.68 | $1.59 |
2024-05-18 | $70,832,903 | $1,880,383 | $1.73 | $1.68 |
2024-05-17 | $67,608,657 | $2,687,658 | $1.65 | $1.73 |
2024-05-16 | $69,915,614 | $3,187,112 | $1.70 | $1.65 |
2024-05-15 | $59,843,830 | $3,674,475 | $1.46 | $1.70 |
2024-05-14 | $64,753,466 | $3,103,189 | $1.58 | $1.46 |
2024-05-13 | $74,369,682 | $1,288,214 | $1.81 | $1.58 |
2024-05-12 | $74,063,625 | $1,685,975 | $1.80 | $1.81 |
2024-05-11 | $79,721,384 | $1,780,958 | $1.93 | $1.80 |
2024-05-10 | $80,867,416 | $1,741,759 | $1.97 | $1.93 |
2024-05-09 | $79,261,910 | $1,780,814 | $1.94 | $1.97 |
2024-05-08 | $83,918,811 | $2,001,661 | $2.04 | $1.94 |
2024-05-07 | $87,954,559 | $1,688,640 | $2.14 | $2.04 |
Want data in another currency? Use our API