Bloc.Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $21.11 | $0.00135827 | N/A |
2024-06-11 | $0.000000000000000000 | $21.60 | $0.00138991 | $0.00135827 |
2024-06-10 | $0.000000000000000000 | $5.70 | $0.00139311 | $0.00138991 |
2024-06-09 | $0.000000000000000000 | $5.70 | $0.00139311 | $0.00139311 |
2024-06-08 | $0.000000000000000000 | $174.25 | $0.00207375 | $0.00139311 |
2024-06-07 | $0.000000000000000000 | $533.91 | $0.00212153 | $0.00207375 |
2024-06-06 | $0.000000000000000000 | $896.13 | $0.00142397 | $0.00212153 |
2024-06-05 | $0.000000000000000000 | $896.13 | $0.00142397 | $0.00142397 |
2024-06-04 | $0.000000000000000000 | $66.22 | $0.00205653 | $0.00142397 |
2024-06-03 | $0.000000000000000000 | $65.45 | $0.00203256 | $0.00205653 |
2024-06-02 | $0.000000000000000000 | $260.00 | $0.00135221 | $0.00203256 |
2024-06-01 | $0.000000000000000000 | $259.58 | $0.00135001 | $0.00135221 |
2024-05-31 | $0.000000000000000000 | $4.10 | $0.00205099 | $0.00135001 |
2024-05-30 | $0.000000000000000000 | $3.38 | $0.00135151 | $0.00205099 |
2024-05-29 | $0.000000000000000000 | $406.08 | $0.00204859 | $0.00135151 |
2024-05-28 | $0.000000000000000000 | $5.17 | $0.00208009 | $0.00204859 |
2024-05-27 | $0.000000000000000000 | $57.03 | $0.00205561 | $0.00208009 |
2024-05-26 | $0.000000000000000000 | $57.03 | $0.00205561 | $0.00205561 |
2024-05-25 | $0.000000000000000000 | $40.33 | $0.00201061 | $0.00205561 |
2024-05-24 | $0.000000000000000000 | $40.86 | $0.00203711 | $0.00201061 |
2024-05-23 | $0.000000000000000000 | $22.97 | $0.00208715 | $0.00203711 |
2024-05-22 | $0.000000000000000000 | $9.05 | $0.00210454 | $0.00208715 |
2024-05-21 | $0.000000000000000000 | $614.21 | $0.00214235 | $0.00210454 |
2024-05-20 | $0.000000000000000000 | $135.26 | $0.00198905 | $0.00214235 |
2024-05-19 | $0.000000000000000000 | $93.88 | $0.00200797 | $0.00198905 |
2024-05-18 | $0.000000000000000000 | $4.13 | $0.00196789 | $0.00200797 |
Want data in another currency? Use our API