blockbank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $488,179 | $186.39 | $0.00123871 | N/A |
2024-05-10 | $535,073 | $473.35 | $0.00136211 | $0.00123871 |
2024-05-09 | $568,624 | $3,360.73 | $0.00144556 | $0.00136211 |
2024-05-08 | $597,913 | $322.84 | $0.00151818 | $0.00144556 |
2024-05-07 | $600,475 | $324.23 | $0.00152469 | $0.00151818 |
2024-05-06 | $560,239 | $428.78 | $0.00142487 | $0.00152469 |
2024-05-05 | $508,911 | $113.85 | $0.00129239 | $0.00142487 |
2024-05-04 | $494,910 | $6.78 | $0.00125451 | $0.00129239 |
2024-05-03 | $469,680 | $107.44 | $0.00119262 | $0.00125451 |
2024-05-02 | $454,594 | $41.71 | $0.00115656 | $0.00119262 |
2024-05-01 | $456,490 | $296.92 | $0.00115913 | $0.00115656 |
2024-04-30 | $483,282 | $1,029.95 | $0.00122738 | $0.00115913 |
2024-04-29 | $659,121 | $55.18 | $0.00167363 | $0.00122738 |
2024-04-28 | $670,640 | $1,696.08 | $0.00170552 | $0.00167363 |
2024-04-27 | $429,290 | $674.44 | $0.00109006 | $0.00170552 |
2024-04-26 | $334,534 | $633.24 | $0.00084947 | $0.00109006 |
2024-04-25 | $335,055 | $133.04 | $0.00085437 | $0.00084947 |
2024-04-24 | $385,235 | $1,129.89 | $0.00097804 | $0.00085437 |
2024-04-23 | $437,646 | $1,998.87 | $0.00111070 | $0.00097804 |
2024-04-22 | $487,757 | $2,375.82 | $0.00123908 | $0.00111070 |
2024-04-21 | $1,157,367 | $582.85 | $0.00294150 | $0.00123908 |
2024-04-20 | $1,226,335 | $196.73 | $0.00311399 | $0.00294150 |
2024-04-19 | $1,217,947 | $281.73 | $0.00309095 | $0.00311399 |
2024-04-18 | $1,253,922 | $528.19 | $0.00318361 | $0.00309095 |
2024-04-17 | $1,441,415 | $8,300.10 | $0.00365372 | $0.00318361 |
2024-04-16 | $1,997,929 | $36,405 | $0.00505601 | $0.00365372 |
2024-04-15 | $540,407 | $7.13 | $0.00136925 | $0.00505601 |
2024-04-14 | $540,407 | $7.13 | $0.00136925 | $0.00136925 |
2024-04-12 | $757,572 | $2,472.29 | $0.00192374 | $0.00136925 |
2024-04-11 | $753,782 | $2,462.82 | $0.00191638 | $0.00192374 |
Want data in another currency? Use our API