Blocto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,474,683 | $17,937.17 | $0.01477704 | N/A |
2024-05-19 | $3,255,843 | $40,873 | $0.01381583 | $0.01477704 |
2024-05-18 | $3,537,013 | $43,745 | $0.01509271 | $0.01381583 |
2024-05-17 | $3,836,231 | $30,511 | $0.01629971 | $0.01509271 |
2024-05-16 | $4,475,914 | $28,654 | $0.01902627 | $0.01629971 |
2024-05-15 | $4,164,919 | $26,262 | $0.01769984 | $0.01902627 |
2024-05-14 | $4,337,967 | $36,814 | $0.01838884 | $0.01769984 |
2024-05-13 | $4,417,272 | $42,688 | $0.01876454 | $0.01838884 |
2024-05-12 | $4,767,396 | $48,293 | $0.02026048 | $0.01876454 |
2024-05-11 | $4,737,237 | $5,308.66 | $0.02012979 | $0.02026048 |
2024-05-10 | $4,537,073 | $23,528 | $0.01928873 | $0.02012979 |
2024-05-09 | $4,668,180 | $26,655 | $0.01982507 | $0.01928873 |
2024-05-08 | $4,923,118 | $31,806 | $0.02090508 | $0.01982507 |
2024-05-07 | $4,689,822 | $65,715 | $0.01992376 | $0.02090508 |
2024-05-06 | $4,756,328 | $6,795.79 | $0.02022331 | $0.01992376 |
2024-05-05 | $4,726,859 | $13,529.14 | $0.02008993 | $0.02022331 |
2024-05-04 | $4,820,923 | $28,751 | $0.02047796 | $0.02008993 |
2024-05-03 | $4,764,153 | $22,015 | $0.02019097 | $0.02047796 |
2024-05-02 | $4,448,026 | $36,641 | $0.01889946 | $0.02019097 |
2024-05-01 | $4,422,571 | $25,043 | $0.01873506 | $0.01889946 |
2024-04-30 | $4,447,321 | $29,240 | $0.01890469 | $0.01873506 |
2024-04-29 | $4,702,466 | $36,898 | $0.01996949 | $0.01890469 |
2024-04-28 | $4,804,876 | $23,992 | $0.02042206 | $0.01996949 |
2024-04-27 | $5,165,068 | $37,957 | $0.02196072 | $0.02042206 |
2024-04-26 | $4,803,997 | $19,481.29 | $0.02042274 | $0.02196072 |
2024-04-25 | $5,058,841 | $25,703 | $0.02148569 | $0.02042274 |
2024-04-24 | $5,370,647 | $24,409 | $0.02286809 | $0.02148569 |
2024-04-23 | $5,433,868 | $44,430 | $0.02308631 | $0.02286809 |
2024-04-22 | $5,772,698 | $23,440 | $0.02446697 | $0.02308631 |
2024-04-21 | $5,688,779 | $28,404 | $0.02412106 | $0.02446697 |
2024-04-20 | $5,618,519 | $47,319 | $0.02373922 | $0.02412106 |
Want data in another currency? Use our API