BlueMove USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $5,221,923 | $7,669.38 | $0.03950060 | N/A |
2024-05-10 | $5,243,270 | $13,588.99 | $0.03968531 | $0.03950060 |
2024-05-09 | $5,113,775 | $17,304.22 | $0.03867270 | $0.03968531 |
2024-05-08 | $5,497,103 | $6,197.55 | $0.04156060 | $0.03867270 |
2024-05-07 | $5,246,511 | $66,167 | $0.03967116 | $0.04156060 |
2024-05-06 | $6,461,929 | $19,446.95 | $0.04893707 | $0.03967116 |
2024-05-05 | $6,703,900 | $5,048.78 | $0.050678 | $0.04893707 |
2024-05-04 | $6,497,087 | $12,515.04 | $0.04904133 | $0.050678 |
2024-05-03 | $6,190,443 | $14,859.39 | $0.04768149 | $0.04904133 |
2024-05-02 | $6,465,284 | $33,275 | $0.04874547 | $0.04768149 |
2024-05-01 | $6,192,323 | $17,842.40 | $0.04673722 | $0.04874547 |
2024-04-30 | $6,167,706 | $11,556.26 | $0.04658820 | $0.04673722 |
2024-04-29 | $6,698,642 | $12,969.58 | $0.050646 | $0.04658820 |
2024-04-28 | $6,961,753 | $4,857.09 | $0.052660 | $0.050646 |
2024-04-27 | $6,717,621 | $12,842.37 | $0.050816 | $0.052660 |
2024-04-26 | $6,966,579 | $16,238.37 | $0.052843 | $0.050816 |
2024-04-25 | $7,504,619 | $16,173.98 | $0.056644 | $0.052843 |
2024-04-24 | $7,791,705 | $35,113 | $0.058924 | $0.056644 |
2024-04-23 | $8,264,655 | $49,523 | $0.062605 | $0.058924 |
2024-04-22 | $8,167,854 | $11,034.59 | $0.059939 | $0.062605 |
2024-04-21 | $8,465,494 | $15,737.46 | $0.063960 | $0.059939 |
2024-04-20 | $7,997,637 | $23,148 | $0.060617 | $0.063960 |
2024-04-19 | $8,519,158 | $17,387.80 | $0.064431 | $0.060617 |
2024-04-18 | $8,169,611 | $9,028.49 | $0.061660 | $0.064431 |
2024-04-17 | $8,280,737 | $20,765 | $0.062614 | $0.061660 |
2024-04-16 | $7,832,881 | $14,128.69 | $0.059328 | $0.062614 |
2024-04-15 | $8,169,528 | $43,743 | $0.061767 | $0.059328 |
2024-04-14 | $7,976,104 | $62,641 | $0.060431 | $0.061767 |
2024-04-13 | $8,033,324 | $59,393 | $0.060779 | $0.060431 |
2024-04-12 | $9,641,386 | $58,639 | $0.072861 | $0.060779 |
2024-04-11 | $10,927,103 | $45,731 | $0.082311 | $0.072861 |
Want data in another currency? Use our API