Blur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $586,393,308 | $16,840,156 | $0.366239 | N/A |
2024-05-12 | $580,753,422 | $23,386,014 | $0.363435 | $0.366239 |
2024-05-11 | $586,629,560 | $27,860,199 | $0.367334 | $0.363435 |
2024-05-10 | $622,616,372 | $29,458,067 | $0.390540 | $0.367334 |
2024-05-09 | $590,911,349 | $37,075,086 | $0.371288 | $0.390540 |
2024-05-08 | $606,873,125 | $28,385,531 | $0.381130 | $0.371288 |
2024-05-07 | $628,207,463 | $33,411,502 | $0.395510 | $0.381130 |
2024-05-06 | $644,314,597 | $28,639,455 | $0.406949 | $0.395510 |
2024-05-05 | $637,640,999 | $22,701,644 | $0.403665 | $0.406949 |
2024-05-04 | $652,709,945 | $31,592,489 | $0.412766 | $0.403665 |
2024-05-03 | $638,306,937 | $34,392,849 | $0.404456 | $0.412766 |
2024-05-02 | $619,814,862 | $53,374,040 | $0.392521 | $0.404456 |
2024-05-01 | $586,816,387 | $36,219,181 | $0.371895 | $0.392521 |
2024-04-30 | $632,431,249 | $29,947,191 | $0.401809 | $0.371895 |
2024-04-29 | $633,378,334 | $49,280,139 | $0.403494 | $0.401809 |
2024-04-28 | $647,821,432 | $71,318,992 | $0.413057 | $0.403494 |
2024-04-27 | $599,405,393 | $24,171,486 | $0.382717 | $0.413057 |
2024-04-26 | $611,529,858 | $28,845,641 | $0.390898 | $0.382717 |
2024-04-25 | $622,552,154 | $31,587,150 | $0.399217 | $0.390898 |
2024-04-24 | $671,069,282 | $26,708,028 | $0.430216 | $0.399217 |
2024-04-23 | $675,927,038 | $30,788,799 | $0.433910 | $0.430216 |
2024-04-22 | $645,999,271 | $23,192,165 | $0.415733 | $0.433910 |
2024-04-21 | $664,024,381 | $24,948,729 | $0.427368 | $0.415733 |
2024-04-20 | $610,091,680 | $38,769,246 | $0.391579 | $0.427368 |
2024-04-19 | $607,485,028 | $31,138,160 | $0.392299 | $0.391579 |
2024-04-18 | $581,364,982 | $37,441,461 | $0.375838 | $0.392299 |
2024-04-17 | $604,617,740 | $42,065,191 | $0.390556 | $0.375838 |
2024-04-16 | $606,872,847 | $60,236,966 | $0.393809 | $0.390556 |
2024-04-15 | $651,054,442 | $99,060,522 | $0.421654 | $0.393809 |
2024-04-14 | $583,172,184 | $105,737,816 | $0.375840 | $0.421654 |
2024-04-13 | $645,664,430 | $97,736,400 | $0.421016 | $0.375840 |
Want data in another currency? Use our API