BMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $87.04 | $0.00203793 | N/A |
2024-05-21 | $0.000000000000000000 | $201.76 | $0.00188310 | $0.00203793 |
2024-05-20 | $0.000000000000000000 | $397.38 | $0.00192067 | $0.00188310 |
2024-05-19 | $0.000000000000000000 | $1,114.81 | $0.00187605 | $0.00192067 |
2024-05-18 | $0.000000000000000000 | $1,347.39 | $0.00167377 | $0.00187605 |
2024-05-17 | $0.000000000000000000 | $2,160.79 | $0.00189888 | $0.00167377 |
2024-05-16 | $0.000000000000000000 | $2,189.29 | $0.00192392 | $0.00189888 |
2024-05-15 | $0.000000000000000000 | $2,189.29 | $0.00192392 | $0.00192392 |
2024-05-14 | $0.000000000000000000 | $36.67 | $0.00158884 | $0.00192392 |
2024-05-13 | $0.000000000000000000 | $36.85 | $0.00159678 | $0.00158884 |
2024-05-12 | $0.000000000000000000 | $36.85 | $0.00159678 | $0.00159678 |
2024-05-11 | $0.000000000000000000 | $396.61 | $0.00188786 | $0.00159678 |
2024-05-10 | $0.000000000000000000 | $1,907.72 | $0.00178896 | $0.00188786 |
2024-05-09 | $0.000000000000000000 | $3,115.57 | $0.00180394 | $0.00178896 |
2024-05-08 | $0.000000000000000000 | $3,115.57 | $0.00180394 | $0.00180394 |
2024-05-07 | $0.000000000000000000 | $19.25 | $0.00186066 | $0.00180394 |
2024-05-06 | $0.000000000000000000 | $19.25 | $0.00186100 | $0.00186066 |
2024-05-05 | $0.000000000000000000 | $339.82 | $0.00246344 | $0.00186100 |
2024-05-04 | $0.000000000000000000 | $573.20 | $0.00221923 | $0.00246344 |
2024-05-03 | $0.000000000000000000 | $1,036.58 | $0.00177700 | $0.00221923 |
2024-05-02 | $0.000000000000000000 | $2,294.83 | $0.00162026 | $0.00177700 |
2024-05-01 | $0.000000000000000000 | $2,294.83 | $0.00162026 | $0.00162026 |
2024-04-30 | $0.000000000000000000 | $234.73 | $0.00188283 | $0.00162026 |
2024-04-29 | $0.000000000000000000 | $25.42 | $0.00238289 | $0.00188283 |
2024-04-28 | $0.000000000000000000 | $25.30 | $0.00240351 | $0.00238289 |
2024-04-27 | $0.000000000000000000 | $13,182.37 | $0.00277477 | $0.00240351 |
2024-04-26 | $0.000000000000000000 | $1,153.23 | $0.00289788 | $0.00277477 |
2024-04-25 | $0.000000000000000000 | $590.63 | $0.00311301 | $0.00289788 |
2024-04-24 | $0.000000000000000000 | $2,323.26 | $0.00352110 | $0.00311301 |
2024-04-23 | $0.000000000000000000 | $2,158.12 | $0.00314166 | $0.00352110 |
Want data in another currency? Use our API