BOB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $342,044 | $1,900.32 | $0.998811 | N/A |
2024-05-18 | $342,221 | $122.56 | $1.000 | $0.998811 |
2024-05-17 | $342,450 | $2,189.58 | $0.999878 | $1.000 |
2024-05-16 | $341,914 | $817.06 | $0.999882 | $0.999878 |
2024-05-15 | $342,121 | $146.43 | $1.000 | $0.999882 |
2024-05-14 | $341,943 | $1,337.19 | $0.999921 | $1.000 |
2024-05-13 | $342,146 | $26.00 | $0.999953 | $0.999921 |
2024-05-12 | $342,020 | $190.53 | $0.999814 | $0.999953 |
2024-05-11 | $341,998 | $2,947.37 | $0.999971 | $0.999814 |
2024-05-10 | $342,234 | $303.56 | $1.000 | $0.999971 |
2024-05-09 | $342,138 | $61.07 | $1.000 | $1.000 |
2024-05-08 | $342,101 | $62.40 | $0.998784 | $1.000 |
2024-05-07 | $341,891 | $108.57 | $0.999206 | $0.998784 |
2024-05-06 | $341,611 | $10,179.18 | $1.000 | $0.999206 |
2024-05-05 | $342,303 | $9,848.09 | $1.000 | $1.000 |
2024-05-04 | $342,294 | $26,851 | $0.997722 | $1.000 |
2024-05-03 | $342,074 | $20,124 | $0.999564 | $0.997722 |
2024-05-02 | $342,091 | $81,603 | $0.998971 | $0.999564 |
2024-05-01 | $343,569 | $33,469 | $1.001 | $0.998971 |
2024-04-30 | $342,224 | $17,080.74 | $0.999769 | $1.001 |
2024-04-29 | $342,320 | $12,179.17 | $0.999934 | $0.999769 |
2024-04-28 | $342,491 | $20,934 | $1.001 | $0.999934 |
2024-04-27 | $342,255 | $7,314.71 | $0.999313 | $1.001 |
2024-04-26 | $342,050 | $9,585.45 | $0.999672 | $0.999313 |
2024-04-25 | $341,949 | $6,093.25 | $0.999803 | $0.999672 |
2024-04-24 | $342,144 | $1,540.16 | $0.999942 | $0.999803 |
2024-04-23 | $341,979 | $2,371.85 | $0.999267 | $0.999942 |
2024-04-22 | $342,195 | $960.84 | $0.999389 | $0.999267 |
2024-04-21 | $342,346 | $347.93 | $1.001 | $0.999389 |
2024-04-20 | $343,275 | $4,211.69 | $0.996563 | $1.001 |
2024-04-19 | $342,115 | $289.03 | $0.999912 | $0.996563 |
Want data in another currency? Use our API