Bobcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $156.07 | $0.112539 | N/A |
2024-05-22 | $0.000000000000000000 | $2,671.71 | $0.112660 | $0.112539 |
2024-05-21 | $0.000000000000000000 | $230.76 | $0.094902 | $0.112660 |
2024-05-20 | $0.000000000000000000 | $820.01 | $0.080299 | $0.094902 |
2024-05-19 | $0.000000000000000000 | $1,007.81 | $0.119373 | $0.080299 |
2024-05-18 | $0.000000000000000000 | $1,203.32 | $0.096056 | $0.119373 |
2024-05-17 | $0.000000000000000000 | $4,298.17 | $0.139990 | $0.096056 |
2024-05-16 | $0.000000000000000000 | $213.24 | $0.123589 | $0.139990 |
2024-05-15 | $0.000000000000000000 | $44.57 | $0.791777 | $0.123589 |
2024-05-14 | $0.000000000000000000 | $74.87 | $0.110110 | $0.791777 |
2024-05-13 | $0.000000000000000000 | $3,895.90 | $0.149914 | $0.110110 |
2024-05-12 | $0.000000000000000000 | $583.76 | $0.140077 | $0.149914 |
2024-05-11 | $0.000000000000000000 | $1,599.65 | $0.159930 | $0.140077 |
2024-05-10 | $0.000000000000000000 | $273.28 | $0.181270 | $0.159930 |
2024-05-09 | $0.000000000000000000 | $92.99 | $0.814849 | $0.181270 |
2024-05-08 | $0.000000000000000000 | $117.07 | $0.177972 | $0.814849 |
2024-05-07 | $0.000000000000000000 | $395.56 | $0.844128 | $0.177972 |
2024-05-06 | $0.000000000000000000 | $593.68 | $0.156982 | $0.844128 |
2024-05-05 | $0.000000000000000000 | $14.83 | $0.865791 | $0.156982 |
2024-05-04 | $0.000000000000000000 | $74.76 | $0.865569 | $0.865791 |
2024-05-03 | $0.000000000000000000 | $175.83 | $0.854365 | $0.865569 |
2024-05-02 | $0.000000000000000000 | $356.36 | $0.821061 | $0.854365 |
2024-05-01 | $0.000000000000000000 | $253.20 | $0.809641 | $0.821061 |
2024-04-30 | $0.000000000000000000 | $553.40 | $0.170183 | $0.809641 |
2024-04-29 | $0.000000000000000000 | $111.86 | $0.850993 | $0.170183 |
2024-04-28 | $0.000000000000000000 | $257.35 | $0.862753 | $0.850993 |
2024-04-27 | $0.000000000000000000 | $571.20 | $0.179938 | $0.862753 |
2024-04-26 | $0.000000000000000000 | $102.47 | $0.855204 | $0.179938 |
2024-04-25 | $0.000000000000000000 | $70.43 | $0.837536 | $0.855204 |
2024-04-24 | $0.000000000000000000 | $10.15 | $0.863064 | $0.837536 |
2024-04-23 | $0.000000000000000000 | $2,248.36 | $0.214759 | $0.863064 |
Want data in another currency? Use our API