Bogged Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $346,584 | $209.02 | $0.02490901 | N/A |
2024-06-05 | $338,146 | $58.29 | $0.02427693 | $0.02490901 |
2024-06-04 | $310,470 | $36.80 | $0.02228128 | $0.02427693 |
2024-06-03 | $310,470 | $36.80 | $0.02228128 | $0.02228128 |
2024-06-02 | $295,399 | $0.585724 | $0.02118505 | $0.02228128 |
2024-06-01 | $295,399 | $0.585724 | $0.02118505 | $0.02118505 |
2024-05-31 | $294,427 | $6.50 | $0.02114047 | $0.02118505 |
2024-05-30 | $295,062 | $9.73 | $0.02117545 | $0.02114047 |
2024-05-29 | $297,961 | $12.40 | $0.02138395 | $0.02117545 |
2024-05-28 | $300,220 | $0.531905 | $0.02155340 | $0.02138395 |
2024-05-27 | $297,382 | $4.99 | $0.02132151 | $0.02155340 |
2024-05-26 | $297,382 | $4.99 | $0.02132151 | $0.02132151 |
2024-05-25 | $297,304 | $1.83 | $0.02137396 | $0.02132151 |
2024-05-24 | $297,304 | $1.83 | $0.02137396 | $0.02137396 |
2024-05-23 | $309,867 | $213.01 | $0.02224931 | $0.02137396 |
2024-05-22 | $307,287 | $217.47 | $0.02207312 | $0.02224931 |
2024-05-21 | $294,409 | $3.07 | $0.02113555 | $0.02207312 |
2024-05-20 | $286,679 | $286.80 | $0.02058957 | $0.02113555 |
2024-05-19 | $289,005 | $15.80 | $0.02071922 | $0.02058957 |
2024-05-18 | $289,154 | $1.82 | $0.02079973 | $0.02071922 |
2024-05-17 | $284,112 | $9.98 | $0.02038091 | $0.02079973 |
2024-05-16 | $291,115 | $49.00 | $0.02085506 | $0.02038091 |
2024-05-15 | $284,129 | $14.34 | $0.02040564 | $0.02085506 |
2024-05-14 | $297,211 | $50.17 | $0.02132910 | $0.02040564 |
2024-05-13 | $296,574 | $50.09 | $0.02129821 | $0.02132910 |
2024-05-12 | $297,012 | $67.86 | $0.02131097 | $0.02129821 |
2024-05-11 | $292,523 | $226.39 | $0.02098093 | $0.02131097 |
2024-05-10 | $298,779 | $2.21 | $0.02144158 | $0.02098093 |
2024-05-09 | $294,348 | $36.28 | $0.02115343 | $0.02144158 |
2024-05-08 | $294,348 | $36.28 | $0.02115343 | $0.02115343 |
2024-05-07 | $294,911 | $8.04 | $0.02110567 | $0.02115343 |
Want data in another currency? Use our API