BOLLY.DEV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $46,385 | $69.24 | $0.00005155 | N/A |
2024-06-02 | $47,320 | $445.54 | $0.00005258 | $0.00005155 |
2024-06-01 | $44,475 | $303.04 | $0.00004966 | $0.00005258 |
2024-05-31 | $45,605 | $3,940.38 | $0.00005067 | $0.00004966 |
2024-05-30 | $48,556 | $2,388.81 | $0.00005399 | $0.00005067 |
2024-05-29 | $48,344 | $2,600.27 | $0.00005343 | $0.00005399 |
2024-05-28 | $48,486 | $219.52 | $0.00005415 | $0.00005343 |
2024-05-27 | $46,544 | $32.10 | $0.00005173 | $0.00005415 |
2024-05-26 | $47,917 | $113.20 | $0.00005337 | $0.00005173 |
2024-05-25 | $47,704 | $43.00 | $0.00005299 | $0.00005337 |
2024-05-24 | $50,181 | $58.75 | $0.00005545 | $0.00005299 |
2024-05-23 | $50,959 | $107.55 | $0.00005565 | $0.00005545 |
2024-05-22 | $50,949 | $361.33 | $0.00005663 | $0.00005565 |
2024-05-21 | $54,766 | $494.66 | $0.00006109 | $0.00005663 |
2024-05-20 | $52,081 | $8.48 | $0.00005783 | $0.00006109 |
2024-05-19 | $52,467 | $2.60 | $0.00005829 | $0.00005783 |
2024-05-18 | $51,558 | $69.30 | $0.00005729 | $0.00005829 |
2024-05-17 | $48,699 | $618.67 | $0.00005412 | $0.00005729 |
2024-05-16 | $45,388 | $34.28 | $0.00005054 | $0.00005412 |
2024-05-15 | $41,303 | $717.91 | $0.00004579 | $0.00005054 |
2024-05-14 | $42,783 | $22.53 | $0.00004759 | $0.00004579 |
2024-05-13 | $41,931 | $3.44 | $0.00004660 | $0.00004759 |
2024-05-12 | $42,544 | $737.75 | $0.00004728 | $0.00004660 |
2024-05-11 | $46,508 | $33.39 | $0.00005180 | $0.00004728 |
2024-05-10 | $48,703 | $706.14 | $0.00005385 | $0.00005180 |
2024-05-09 | $48,606 | $22.58 | $0.00005398 | $0.00005385 |
2024-05-08 | $50,954 | $821.90 | $0.00005655 | $0.00005398 |
2024-05-07 | $57,010 | $1,103.39 | $0.00006326 | $0.00005655 |
2024-05-06 | $50,523 | $125.67 | $0.00005654 | $0.00006326 |
2024-05-05 | $50,223 | $23.28 | $0.00005580 | $0.00005654 |
2024-05-04 | $49,540 | $3.04 | $0.00005510 | $0.00005580 |
Want data in another currency? Use our API