BOMB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $131,609 | $2,133.44 | $0.160855 | N/A |
2024-05-29 | $220,763 | $1,022.84 | $0.269473 | $0.160855 |
2024-05-28 | $158,380 | $1,610.13 | $0.193753 | $0.269473 |
2024-05-27 | $161,841 | $2,822.70 | $0.197969 | $0.193753 |
2024-05-26 | $219,606 | $2,380.97 | $0.268884 | $0.197969 |
2024-05-25 | $150,939 | $1,764.76 | $0.184415 | $0.268884 |
2024-05-24 | $235,812 | $1,964.51 | $0.289276 | $0.184415 |
2024-05-23 | $185,447 | $1,464.30 | $0.226774 | $0.289276 |
2024-05-22 | $188,232 | $1,685.69 | $0.229488 | $0.226774 |
2024-05-21 | $227,252 | $1,273.37 | $0.277982 | $0.229488 |
2024-05-20 | $137,624 | $1,209.20 | $0.168447 | $0.277982 |
2024-05-19 | $180,815 | $1,870.08 | $0.220902 | $0.168447 |
2024-05-18 | $154,957 | $1,148.83 | $0.202972 | $0.220902 |
2024-05-17 | $165,786 | $2,088.37 | $0.203085 | $0.202972 |
2024-05-16 | $119,768 | $1,017.84 | $0.146193 | $0.203085 |
2024-05-15 | $147,032 | $1,494.72 | $0.180078 | $0.146193 |
2024-05-14 | $172,147 | $1,210.42 | $0.210492 | $0.180078 |
2024-05-13 | $147,456 | $1,486.65 | $0.180167 | $0.210492 |
2024-05-12 | $175,860 | $1,841.60 | $0.215216 | $0.180167 |
2024-05-11 | $140,005 | $1,543.67 | $0.171249 | $0.215216 |
2024-05-10 | $146,731 | $1,041.63 | $0.180294 | $0.171249 |
2024-05-09 | $160,622 | $1,405.99 | $0.196478 | $0.180294 |
2024-05-08 | $149,947 | $2,921.15 | $0.183420 | $0.196478 |
2024-05-07 | $134,475 | $1,879.42 | $0.164494 | $0.183420 |
2024-05-06 | $182,007 | $4,199.49 | $0.222602 | $0.164494 |
2024-05-05 | $191,912 | $1,893.00 | $0.235583 | $0.222602 |
2024-05-04 | $168,543 | $1,599.67 | $0.205783 | $0.235583 |
2024-05-03 | $163,568 | $2,976.21 | $0.200044 | $0.205783 |
2024-05-02 | $162,158 | $2,302.38 | $0.198097 | $0.200044 |
2024-05-01 | $189,966 | $1,480.63 | $0.233237 | $0.198097 |
2024-04-30 | $202,641 | $1,974.97 | $0.249271 | $0.233237 |
Want data in another currency? Use our API