BONKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,418.57 | $0.00000408 | N/A |
2024-06-14 | $0.000000000000000000 | $6,118.48 | $0.00000411 | $0.00000408 |
2024-06-13 | $0.000000000000000000 | $14,801.83 | $0.00000444 | $0.00000411 |
2024-06-12 | $0.000000000000000000 | $11,767.08 | $0.00000524 | $0.00000444 |
2024-06-11 | $0.000000000000000000 | $1,941.44 | $0.00000316 | $0.00000524 |
2024-06-10 | $0.000000000000000000 | $1,814.68 | $0.00000308 | $0.00000316 |
2024-06-09 | $0.000000000000000000 | $3,087.43 | $0.00000345 | $0.00000308 |
2024-06-08 | $0.000000000000000000 | $5,753.40 | $0.00000328 | $0.00000345 |
2024-06-07 | $0.000000000000000000 | $9,030.92 | $0.00000510 | $0.00000328 |
2024-06-06 | $0.000000000000000000 | $10,890.47 | $0.00000473 | $0.00000510 |
2024-06-05 | $0.000000000000000000 | $5,851.39 | $0.00000224 | $0.00000473 |
2024-06-04 | $0.000000000000000000 | $2,602.81 | $0.00000182 | $0.00000224 |
2024-06-03 | $0.000000000000000000 | $2,085.48 | $0.00000199 | $0.00000182 |
2024-06-02 | $0.000000000000000000 | $3,451.02 | $0.00000245 | $0.00000199 |
2024-06-01 | $0.000000000000000000 | $2,087.11 | $0.00000230 | $0.00000245 |
2024-05-31 | $0.000000000000000000 | $2,765.89 | $0.00000180 | $0.00000230 |
2024-05-30 | $0.000000000000000000 | $1,448.15 | $0.00000224 | $0.00000180 |
2024-05-29 | $0.000000000000000000 | $1,243.13 | $0.00000211 | $0.00000224 |
2024-05-28 | $0.000000000000000000 | $4,325.91 | $0.00000214 | $0.00000211 |
2024-05-27 | $0.000000000000000000 | $3,833.38 | $0.00000189 | $0.00000214 |
2024-05-26 | $0.000000000000000000 | $4,390.35 | $0.00000244 | $0.00000189 |
2024-05-25 | $0.000000000000000000 | $4,378.97 | $0.00000195 | $0.00000244 |
2024-05-24 | $0.000000000000000000 | $3,576.45 | $0.00000228 | $0.00000195 |
2024-05-23 | $0.000000000000000000 | $6,957.55 | $0.00000228 | $0.00000228 |
2024-05-22 | $0.000000000000000000 | $11,720.35 | $0.00000334 | $0.00000228 |
2024-05-21 | $0.000000000000000000 | $27,702 | $0.00000294 | $0.00000334 |
2024-05-20 | $0.000000000000000000 | $18,086.53 | $0.00000190 | $0.00000294 |
2024-05-19 | $0.000000000000000000 | $14,562.44 | $0.00000108 | $0.00000190 |
2024-05-18 | $0.000000000000000000 | $12,714.13 | $0.00000135 | $0.00000108 |
2024-05-17 | $0.000000000000000000 | $15,235.89 | $0.00000179 | $0.00000135 |
2024-05-16 | $0.000000000000000000 | $14,308.10 | $0.00000228 | $0.00000179 |
Want data in another currency? Use our API