BOOK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $24,539,201 | $115,058 | $0.01986924 | N/A |
2024-06-02 | $24,420,490 | $147,627 | $0.01975856 | $0.01986924 |
2024-06-01 | $24,248,828 | $129,853 | $0.01963343 | $0.01975856 |
2024-05-31 | $24,646,792 | $159,686 | $0.01996184 | $0.01963343 |
2024-05-30 | $25,593,646 | $165,342 | $0.02053238 | $0.01996184 |
2024-05-29 | $25,259,374 | $159,399 | $0.02043415 | $0.02053238 |
2024-05-28 | $25,913,024 | $134,628 | $0.02098667 | $0.02043415 |
2024-05-27 | $25,747,690 | $98,443 | $0.02083660 | $0.02098667 |
2024-05-26 | $25,821,012 | $165,362 | $0.02091003 | $0.02083660 |
2024-05-25 | $24,460,729 | $159,346 | $0.01979463 | $0.02091003 |
2024-05-24 | $25,519,414 | $150,718 | $0.02065656 | $0.01979463 |
2024-05-23 | $26,200,754 | $130,933 | $0.02122407 | $0.02065656 |
2024-05-22 | $26,798,216 | $156,269 | $0.02169514 | $0.02122407 |
2024-05-21 | $27,710,139 | $123,717 | $0.02243335 | $0.02169514 |
2024-05-20 | $24,629,849 | $111,365 | $0.02125263 | $0.02243335 |
2024-05-19 | $25,311,895 | $158,447 | $0.02181255 | $0.02125263 |
2024-05-18 | $25,400,613 | $176,449 | $0.02192148 | $0.02181255 |
2024-05-17 | $25,130,887 | $122,934 | $0.02167656 | $0.02192148 |
2024-05-16 | $24,918,133 | $172,857 | $0.02148648 | $0.02167656 |
2024-05-15 | $22,938,072 | $97,325 | $0.01979003 | $0.02148648 |
2024-05-14 | $23,684,548 | $139,954 | $0.02032501 | $0.01979003 |
2024-05-13 | $24,973,845 | $150,455 | $0.02152920 | $0.02032501 |
2024-05-12 | $24,758,679 | $141,220 | $0.02136212 | $0.02152920 |
2024-05-11 | $24,831,315 | $208,794 | $0.02141996 | $0.02136212 |
2024-05-10 | $24,586,534 | $572,793 | $0.02087882 | $0.02141996 |
2024-05-09 | $28,127,565 | $119,962 | $0.02436332 | $0.02087882 |
2024-05-08 | $27,113,188 | $252,312 | $0.02348469 | $0.02436332 |
2024-05-07 | $26,746,126 | $751,379 | $0.02324875 | $0.02348469 |
2024-05-06 | $31,788,595 | $132,609 | $0.02755262 | $0.02324875 |
2024-05-05 | $32,211,173 | $340,171 | $0.02769022 | $0.02755262 |
2024-05-04 | $31,828,056 | $210,860 | $0.02758832 | $0.02769022 |
Want data in another currency? Use our API