Book of Meow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $279,098 | $0.00182579 | N/A |
2024-05-22 | $0.000000000000000000 | $337,723 | $0.00192309 | $0.00182579 |
2024-05-21 | $0.000000000000000000 | $350,499 | $0.00208118 | $0.00192309 |
2024-05-20 | $0.000000000000000000 | $321,383 | $0.00179879 | $0.00208118 |
2024-05-19 | $0.000000000000000000 | $382,453 | $0.00191546 | $0.00179879 |
2024-05-18 | $0.000000000000000000 | $642,521 | $0.00191571 | $0.00191546 |
2024-05-17 | $0.000000000000000000 | $29,523 | $0.00147180 | $0.00191571 |
2024-05-16 | $0.000000000000000000 | $27,551 | $0.00148006 | $0.00147180 |
2024-05-15 | $0.000000000000000000 | $30,270 | $0.00130250 | $0.00148006 |
2024-05-14 | $0.000000000000000000 | $51,094 | $0.00136838 | $0.00130250 |
2024-05-13 | $0.000000000000000000 | $19,281.60 | $0.00149463 | $0.00136838 |
2024-05-12 | $0.000000000000000000 | $24,501 | $0.00152521 | $0.00149463 |
2024-05-11 | $0.000000000000000000 | $30,010 | $0.00154580 | $0.00152521 |
2024-05-10 | $0.000000000000000000 | $21,930 | $0.00170816 | $0.00154580 |
2024-05-09 | $0.000000000000000000 | $21,643 | $0.00159970 | $0.00170816 |
2024-05-08 | $0.000000000000000000 | $25,859 | $0.00169353 | $0.00159970 |
2024-05-07 | $0.000000000000000000 | $78,885 | $0.00180673 | $0.00169353 |
2024-05-06 | $0.000000000000000000 | $49,096 | $0.00173086 | $0.00180673 |
2024-05-05 | $0.000000000000000000 | $57,369 | $0.00174065 | $0.00173086 |
2024-05-04 | $0.000000000000000000 | $85,093 | $0.00172597 | $0.00174065 |
2024-05-03 | $0.000000000000000000 | $162,695 | $0.00184212 | $0.00172597 |
2024-05-02 | $0.000000000000000000 | $267,927 | $0.00175937 | $0.00184212 |
2024-05-01 | $0.000000000000000000 | $1,654,863 | $0.00166997 | $0.00175937 |
2024-04-30 | $0.000000000000000000 | $138,427 | $0.00179536 | $0.00166997 |
2024-04-29 | $0.000000000000000000 | $197,449 | $0.00204575 | $0.00179536 |
2024-04-28 | $0.000000000000000000 | $565,630 | $0.00211517 | $0.00204575 |
2024-04-27 | $0.000000000000000000 | $141,754 | $0.00175121 | $0.00211517 |
2024-04-26 | $0.000000000000000000 | $182,716 | $0.00207742 | $0.00175121 |
2024-04-25 | $0.000000000000000000 | $541,971 | $0.00227367 | $0.00207742 |
2024-04-24 | $0.000000000000000000 | $367,046 | $0.00246272 | $0.00227367 |
2024-04-23 | $0.000000000000000000 | $928,677 | $0.00290628 | $0.00246272 |
Want data in another currency? Use our API