Boomer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $17,568,879 | $477,232 | $0.01896063 | N/A |
2024-06-15 | $18,769,386 | $713,056 | $0.02017470 | $0.01896063 |
2024-06-14 | $19,068,836 | $682,971 | $0.02025211 | $0.02017470 |
2024-06-13 | $23,076,544 | $569,755 | $0.02489566 | $0.02025211 |
2024-06-12 | $22,973,400 | $439,731 | $0.02477859 | $0.02489566 |
2024-06-11 | $24,073,676 | $621,338 | $0.02587920 | $0.02477859 |
2024-06-10 | $24,783,312 | $623,767 | $0.02691668 | $0.02587920 |
2024-06-09 | $26,519,969 | $579,685 | $0.02873297 | $0.02691668 |
2024-06-08 | $29,365,040 | $615,217 | $0.03168852 | $0.02873297 |
2024-06-07 | $31,310,543 | $550,981 | $0.03378128 | $0.03168852 |
2024-06-06 | $30,283,770 | $1,044,298 | $0.03300519 | $0.03378128 |
2024-06-05 | $31,444,006 | $673,394 | $0.03385975 | $0.03300519 |
2024-06-04 | $31,383,694 | $1,222,855 | $0.03386337 | $0.03385975 |
2024-06-03 | $25,120,874 | $378,404 | $0.02710114 | $0.03386337 |
2024-06-02 | $24,385,025 | $275,888 | $0.02630701 | $0.02710114 |
2024-06-01 | $26,712,331 | $894,740 | $0.02882525 | $0.02630701 |
2024-05-31 | $25,107,276 | $401,401 | $0.02715107 | $0.02882525 |
2024-05-30 | $21,154,886 | $406,438 | $0.02293250 | $0.02715107 |
2024-05-29 | $21,823,201 | $317,416 | $0.02354425 | $0.02293250 |
2024-05-28 | $24,324,807 | $556,283 | $0.02639544 | $0.02354425 |
2024-05-27 | $27,183,155 | $643,070 | $0.02923581 | $0.02639544 |
2024-05-26 | $28,289,535 | $511,257 | $0.03070582 | $0.02923581 |
2024-05-25 | $25,516,641 | $569,936 | $0.02751771 | $0.03070582 |
2024-05-24 | $28,791,885 | $655,544 | $0.03117698 | $0.02751771 |
2024-05-23 | $33,104,224 | $1,024,199 | $0.03572339 | $0.03117698 |
2024-05-22 | $32,059,342 | $758,864 | $0.03457283 | $0.03572339 |
2024-05-21 | $34,734,115 | $1,001,582 | $0.03747219 | $0.03457283 |
2024-05-20 | $33,490,432 | $534,438 | $0.03618316 | $0.03747219 |
2024-05-19 | $36,937,974 | $891,376 | $0.03893504 | $0.03618316 |
2024-05-18 | $39,270,828 | $1,584,788 | $0.04241907 | $0.03893504 |
2024-05-17 | $32,123,169 | $1,242,592 | $0.03526731 | $0.04241907 |
Want data in another currency? Use our API