BORED USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $307,780 | $0.00191134 | N/A |
2024-06-02 | $0.000000000000000000 | $304,677 | $0.00192041 | $0.00191134 |
2024-06-01 | $0.000000000000000000 | $310,669 | $0.00192317 | $0.00192041 |
2024-05-31 | $0.000000000000000000 | $336,682 | $0.00192327 | $0.00192317 |
2024-05-30 | $0.000000000000000000 | $262,838 | $0.00202431 | $0.00192327 |
2024-05-29 | $0.000000000000000000 | $259,212 | $0.00206168 | $0.00202431 |
2024-05-28 | $0.000000000000000000 | $294,328 | $0.00210714 | $0.00206168 |
2024-05-27 | $0.000000000000000000 | $255,723 | $0.00204343 | $0.00210714 |
2024-05-26 | $0.000000000000000000 | $256,300 | $0.00206376 | $0.00204343 |
2024-05-25 | $0.000000000000000000 | $406,914 | $0.00204492 | $0.00206376 |
2024-05-24 | $0.000000000000000000 | $268,943 | $0.00207210 | $0.00204492 |
2024-05-23 | $0.000000000000000000 | $337,826 | $0.00206260 | $0.00207210 |
2024-05-22 | $0.000000000000000000 | $580,558 | $0.00209199 | $0.00206260 |
2024-05-21 | $0.000000000000000000 | $600,074 | $0.00195543 | $0.00209199 |
2024-05-20 | $0.000000000000000000 | $568,573 | $0.00172130 | $0.00195543 |
2024-05-19 | $0.000000000000000000 | $561,063 | $0.00175690 | $0.00172130 |
2024-05-18 | $0.000000000000000000 | $548,052 | $0.00170517 | $0.00175690 |
2024-05-17 | $0.000000000000000000 | $565,951 | $0.00167722 | $0.00170517 |
2024-05-16 | $0.000000000000000000 | $556,271 | $0.00169665 | $0.00167722 |
2024-05-15 | $0.000000000000000000 | $511,499 | $0.00167617 | $0.00169665 |
2024-05-14 | $0.000000000000000000 | $577,296 | $0.00175287 | $0.00167617 |
2024-05-13 | $0.000000000000000000 | $586,829 | $0.00175278 | $0.00175287 |
2024-05-12 | $0.000000000000000000 | $578,504 | $0.00175235 | $0.00175278 |
2024-05-11 | $0.000000000000000000 | $564,879 | $0.00174410 | $0.00175235 |
2024-05-10 | $0.000000000000000000 | $426,780 | $0.00189426 | $0.00174410 |
2024-05-09 | $0.000000000000000000 | $586,828 | $0.00188698 | $0.00189426 |
2024-05-08 | $0.000000000000000000 | $673,189 | $0.00194851 | $0.00188698 |
2024-05-07 | $0.000000000000000000 | $691,954 | $0.00195828 | $0.00194851 |
2024-05-06 | $0.000000000000000000 | $679,877 | $0.00201849 | $0.00195828 |
2024-05-05 | $0.000000000000000000 | $722,815 | $0.00201118 | $0.00201849 |
2024-05-04 | $0.000000000000000000 | $647,545 | $0.00197507 | $0.00201118 |
Want data in another currency? Use our API