BOSagora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $7,786,403 | $962,989 | $0.01760343 | N/A |
2024-05-15 | $7,718,863 | $1,234,555 | $0.01756788 | $0.01760343 |
2024-05-14 | $7,581,943 | $506,750 | $0.01723767 | $0.01756788 |
2024-05-13 | $7,846,685 | $419,827 | $0.01751702 | $0.01723767 |
2024-05-12 | $7,337,307 | $116,904 | $0.01667215 | $0.01751702 |
2024-05-11 | $7,530,824 | $126,204 | $0.01716143 | $0.01667215 |
2024-05-10 | $7,484,333 | $92,065 | $0.01700615 | $0.01716143 |
2024-05-09 | $7,526,443 | $136,212 | $0.01710547 | $0.01700615 |
2024-05-08 | $7,645,906 | $149,577 | $0.01745739 | $0.01710547 |
2024-05-07 | $7,814,852 | $359,538 | $0.01798187 | $0.01745739 |
2024-05-06 | $7,976,682 | $388,458 | $0.01821174 | $0.01798187 |
2024-05-05 | $7,738,046 | $272,264 | $0.01758614 | $0.01821174 |
2024-05-04 | $7,612,767 | $149,424 | $0.01740349 | $0.01758614 |
2024-05-03 | $7,387,648 | $146,065 | $0.01685009 | $0.01740349 |
2024-05-02 | $7,065,398 | $152,035 | $0.01606686 | $0.01685009 |
2024-05-01 | $7,061,953 | $143,956 | $0.01608276 | $0.01606686 |
2024-04-30 | $7,438,877 | $140,366 | $0.01702800 | $0.01608276 |
2024-04-29 | $7,601,444 | $133,706 | $0.01734008 | $0.01702800 |
2024-04-28 | $7,706,437 | $515,433 | $0.01761685 | $0.01734008 |
2024-04-27 | $7,622,396 | $105,436 | $0.01742994 | $0.01761685 |
2024-04-26 | $7,646,484 | $157,831 | $0.01749065 | $0.01742994 |
2024-04-25 | $7,672,794 | $193,820 | $0.01753538 | $0.01749065 |
2024-04-24 | $8,090,588 | $151,629 | $0.01860321 | $0.01753538 |
2024-04-23 | $8,093,813 | $132,977 | $0.01908702 | $0.01860321 |
2024-04-22 | $7,957,172 | $130,307 | $0.01878043 | $0.01908702 |
2024-04-21 | $7,953,987 | $119,924 | $0.01877669 | $0.01878043 |
2024-04-20 | $8,042,047 | $374,764 | $0.01904832 | $0.01877669 |
2024-04-19 | $7,795,477 | $551,064 | $0.01857753 | $0.01904832 |
2024-04-18 | $8,217,927 | $1,415,158 | $0.01948318 | $0.01857753 |
2024-04-17 | $7,147,057 | $173,861 | $0.01698930 | $0.01948318 |
2024-04-16 | $7,203,005 | $154,013 | $0.01709006 | $0.01698930 |
Want data in another currency? Use our API