Boson Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $60,160,114 | $917,933 | $0.472302 | N/A |
2024-05-15 | $54,217,480 | $911,503 | $0.422948 | $0.472302 |
2024-05-14 | $59,112,794 | $827,923 | $0.464128 | $0.422948 |
2024-05-13 | $58,681,466 | $749,145 | $0.460782 | $0.464128 |
2024-05-12 | $59,890,551 | $683,815 | $0.470641 | $0.460782 |
2024-05-11 | $60,194,252 | $977,047 | $0.472751 | $0.470641 |
2024-05-10 | $64,378,101 | $947,093 | $0.505580 | $0.472751 |
2024-05-09 | $64,258,169 | $1,194,913 | $0.503916 | $0.505580 |
2024-05-08 | $71,501,694 | $1,121,931 | $0.561264 | $0.503916 |
2024-05-07 | $69,890,057 | $1,779,847 | $0.549399 | $0.561264 |
2024-05-06 | $74,871,123 | $883,555 | $0.589473 | $0.549399 |
2024-05-05 | $74,003,604 | $1,018,847 | $0.581347 | $0.589473 |
2024-05-04 | $77,356,002 | $1,227,028 | $0.607655 | $0.581347 |
2024-05-03 | $71,214,771 | $1,062,889 | $0.558817 | $0.607655 |
2024-05-02 | $69,264,004 | $1,391,800 | $0.542644 | $0.558817 |
2024-05-01 | $66,640,263 | $1,175,455 | $0.528174 | $0.542644 |
2024-04-30 | $68,435,056 | $954,557 | $0.545585 | $0.528174 |
2024-04-29 | $72,541,225 | $1,247,102 | $0.577527 | $0.545585 |
2024-04-28 | $68,159,580 | $968,323 | $0.542949 | $0.577527 |
2024-04-27 | $70,608,937 | $1,489,498 | $0.563547 | $0.542949 |
2024-04-26 | $79,895,169 | $1,404,726 | $0.636783 | $0.563547 |
2024-04-25 | $72,845,513 | $1,485,848 | $0.581376 | $0.636783 |
2024-04-24 | $79,674,694 | $1,486,984 | $0.638096 | $0.581376 |
2024-04-23 | $88,061,014 | $1,707,322 | $0.701058 | $0.638096 |
2024-04-22 | $80,713,415 | $1,838,724 | $0.646237 | $0.701058 |
2024-04-21 | $79,165,169 | $1,704,464 | $0.631671 | $0.646237 |
2024-04-20 | $69,313,389 | $1,367,397 | $0.553942 | $0.631671 |
2024-04-19 | $66,382,472 | $1,450,761 | $0.529617 | $0.553942 |
2024-04-18 | $59,890,981 | $1,183,584 | $0.477633 | $0.529617 |
2024-04-17 | $66,468,754 | $936,390 | $0.530263 | $0.477633 |
2024-04-16 | $69,229,197 | $1,884,014 | $0.554630 | $0.530263 |
Want data in another currency? Use our API