Bowled.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $672,623 | $214,921 | $0.01595611 | N/A |
2024-06-01 | $666,765 | $207,377 | $0.01582825 | $0.01595611 |
2024-05-31 | $738,806 | $189,717 | $0.01758626 | $0.01582825 |
2024-05-30 | $718,897 | $203,169 | $0.01708461 | $0.01758626 |
2024-05-29 | $719,656 | $213,421 | $0.01708463 | $0.01708461 |
2024-05-28 | $717,329 | $202,343 | $0.01701590 | $0.01708463 |
2024-05-27 | $703,511 | $180,680 | $0.01671126 | $0.01701590 |
2024-05-26 | $717,209 | $218,503 | $0.01701973 | $0.01671126 |
2024-05-25 | $764,066 | $200,660 | $0.01812013 | $0.01701973 |
2024-05-24 | $719,906 | $250,782 | $0.01708648 | $0.01812013 |
2024-05-23 | $703,392 | $192,491 | $0.01669685 | $0.01708648 |
2024-05-22 | $726,360 | $223,430 | $0.01737470 | $0.01669685 |
2024-05-21 | $724,747 | $194,032 | $0.01719007 | $0.01737470 |
2024-05-20 | $756,353 | $162,316 | $0.01792406 | $0.01719007 |
2024-05-19 | $914,915 | $211,825 | $0.02169839 | $0.01792406 |
2024-05-18 | $897,324 | $244,357 | $0.02127728 | $0.02169839 |
2024-05-17 | $725,734 | $195,217 | $0.01724045 | $0.02127728 |
2024-05-16 | $844,351 | $257,825 | $0.02003023 | $0.01724045 |
2024-05-15 | $705,824 | $151,979 | $0.01675897 | $0.02003023 |
2024-05-14 | $741,980 | $126,553 | $0.01761232 | $0.01675897 |
2024-05-13 | $872,159 | $182,522 | $0.02069814 | $0.01761232 |
2024-05-12 | $1,004,581 | $205,781 | $0.02379031 | $0.02069814 |
2024-05-11 | $1,058,892 | $144,569 | $0.02508699 | $0.02379031 |
2024-05-10 | $1,216,790 | $163,389 | $0.02888797 | $0.02508699 |
2024-05-09 | $1,289,058 | $161,395 | $0.03056102 | $0.02888797 |
2024-05-08 | $1,467,098 | $169,614 | $0.03483066 | $0.03056102 |
2024-05-07 | $1,523,017 | $148,106 | $0.03621602 | $0.03483066 |
2024-05-06 | $1,712,130 | $215,330 | $0.04064971 | $0.03621602 |
2024-05-05 | $1,592,952 | $208,485 | $0.03781616 | $0.04064971 |
2024-05-04 | $1,579,329 | $196,086 | $0.03742491 | $0.03781616 |
2024-05-03 | $1,750,525 | $560,759 | $0.04155146 | $0.03742491 |
Want data in another currency? Use our API