Brazilian Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $347,268 | $0.190956 | N/A |
2024-05-30 | $0.000000000000000000 | $447,017 | $0.190935 | $0.190956 |
2024-05-29 | $0.000000000000000000 | $386,207 | $0.192237 | $0.190935 |
2024-05-28 | $0.000000000000000000 | $534,843 | $0.192251 | $0.192237 |
2024-05-27 | $0.000000000000000000 | $185,192 | $0.192154 | $0.192251 |
2024-05-26 | $0.000000000000000000 | $119,387 | $0.192540 | $0.192154 |
2024-05-25 | $0.000000000000000000 | $265,863 | $0.191804 | $0.192540 |
2024-05-24 | $0.000000000000000000 | $590,684 | $0.193828 | $0.191804 |
2024-05-23 | $0.000000000000000000 | $458,178 | $0.193852 | $0.193828 |
2024-05-22 | $0.000000000000000000 | $541,782 | $0.194685 | $0.193852 |
2024-05-21 | $0.000000000000000000 | $432,852 | $0.198125 | $0.194685 |
2024-05-20 | $0.000000000000000000 | $152,112 | $0.192897 | $0.198125 |
2024-05-19 | $0.000000000000000000 | $294,660 | $0.193333 | $0.192897 |
2024-05-18 | $0.000000000000000000 | $497,687 | $0.194104 | $0.193333 |
2024-05-17 | $0.000000000000000000 | $334,312 | $0.193944 | $0.194104 |
2024-05-16 | $0.000000000000000000 | $615,894 | $0.194347 | $0.193944 |
2024-05-15 | $0.000000000000000000 | $246,111 | $0.192960 | $0.194347 |
2024-05-14 | $0.000000000000000000 | $343,412 | $0.192649 | $0.192960 |
2024-05-13 | $0.000000000000000000 | $143,561 | $0.192423 | $0.192649 |
2024-05-12 | $0.000000000000000000 | $158,189 | $0.192023 | $0.192423 |
2024-05-11 | $0.000000000000000000 | $443,533 | $0.192000 | $0.192023 |
2024-05-10 | $0.000000000000000000 | $367,628 | $0.194588 | $0.192000 |
2024-05-09 | $0.000000000000000000 | $292,643 | $0.194815 | $0.194588 |
2024-05-08 | $0.000000000000000000 | $276,058 | $0.195678 | $0.194815 |
2024-05-07 | $0.000000000000000000 | $456,407 | $0.195044 | $0.195678 |
2024-05-06 | $0.000000000000000000 | $213,190 | $0.195564 | $0.195044 |
2024-05-05 | $0.000000000000000000 | $256,772 | $0.195136 | $0.195564 |
2024-05-04 | $0.000000000000000000 | $466,541 | $0.194392 | $0.195136 |
2024-05-03 | $0.000000000000000000 | $527,438 | $0.193653 | $0.194392 |
2024-05-02 | $0.000000000000000000 | $598,038 | $0.190332 | $0.193653 |
2024-05-01 | $0.000000000000000000 | $507,496 | $0.190386 | $0.190332 |
Want data in another currency? Use our API