Bread USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,261,357 | $7,376.28 | $0.01470120 | N/A |
2024-05-22 | $910,155 | $1,851.86 | $0.01061323 | $0.01470120 |
2024-05-21 | $1,097,147 | $385.41 | $0.01279094 | $0.01061323 |
2024-05-20 | $1,003,441 | $630.41 | $0.01170347 | $0.01279094 |
2024-05-19 | $815,006 | $2,395.07 | $0.00950163 | $0.01170347 |
2024-05-18 | $807,641 | $758.24 | $0.00941754 | $0.00950163 |
2024-05-17 | $803,757 | $382.62 | $0.00936906 | $0.00941754 |
2024-05-16 | $877,039 | $149.92 | $0.01019106 | $0.00936906 |
2024-05-15 | $933,421 | $83.21 | $0.01088217 | $0.01019106 |
2024-05-14 | $876,470 | $270.12 | $0.01021822 | $0.01088217 |
2024-05-13 | $893,331 | $333.12 | $0.01041209 | $0.01021822 |
2024-05-12 | $843,286 | $127.78 | $0.00983581 | $0.01041209 |
2024-05-11 | $1,076,139 | $2,602.31 | $0.01254430 | $0.00983581 |
2024-05-10 | $1,006,543 | $172.47 | $0.01173464 | $0.01254430 |
2024-05-09 | $1,002,639 | $171.83 | $0.01169137 | $0.01173464 |
2024-05-08 | $1,064,755 | $3,491.72 | $0.01239036 | $0.01169137 |
2024-05-07 | $1,002,603 | $624.13 | $0.01168909 | $0.01239036 |
2024-05-06 | $1,072,736 | $3,395.96 | $0.01251181 | $0.01168909 |
2024-05-05 | $893,196 | $140.90 | $0.01042232 | $0.01251181 |
2024-05-04 | $999,286 | $57.75 | $0.01163992 | $0.01042232 |
2024-05-03 | $964,217 | $27.37 | $0.01124119 | $0.01163992 |
2024-05-02 | $696,816 | $123.68 | $0.00812617 | $0.01124119 |
2024-05-01 | $911,713 | $891.16 | $0.01062908 | $0.00812617 |
2024-04-30 | $1,048,472 | $1,838.27 | $0.01223368 | $0.01062908 |
2024-04-29 | $1,080,838 | $3,681.26 | $0.01259312 | $0.01223368 |
2024-04-28 | $1,148,826 | $2,402.73 | $0.01340425 | $0.01259312 |
2024-04-27 | $1,003,738 | $6,341.65 | $0.01169883 | $0.01340425 |
2024-04-26 | $1,296,429 | $6,092.51 | $0.01511424 | $0.01169883 |
2024-04-25 | $1,138,639 | $243.12 | $0.01318849 | $0.01511424 |
2024-04-24 | $1,455,355 | $371.65 | $0.01697507 | $0.01318849 |
2024-04-23 | $1,525,673 | $5,986.02 | $0.01786669 | $0.01697507 |
Want data in another currency? Use our API