Brett ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $569,551 | $0.04571320 | N/A |
2024-05-31 | $0.000000000000000000 | $757,332 | $0.04261675 | $0.04571320 |
2024-05-30 | $0.000000000000000000 | $1,004,291 | $0.04028193 | $0.04261675 |
2024-05-29 | $0.000000000000000000 | $838,855 | $0.04964061 | $0.04028193 |
2024-05-28 | $0.000000000000000000 | $729,084 | $0.050707 | $0.04964061 |
2024-05-27 | $0.000000000000000000 | $916,829 | $0.055466 | $0.050707 |
2024-05-26 | $0.000000000000000000 | $1,103,522 | $0.065964 | $0.055466 |
2024-05-25 | $0.000000000000000000 | $388,937 | $0.053877 | $0.065964 |
2024-05-24 | $0.000000000000000000 | $429,250 | $0.053429 | $0.053877 |
2024-05-23 | $0.000000000000000000 | $484,945 | $0.060806 | $0.053429 |
2024-05-22 | $0.000000000000000000 | $339,036 | $0.051134 | $0.060806 |
2024-05-21 | $0.000000000000000000 | $365,288 | $0.04610897 | $0.051134 |
2024-05-20 | $0.000000000000000000 | $286,772 | $0.04004685 | $0.04610897 |
2024-05-19 | $0.000000000000000000 | $300,660 | $0.03981919 | $0.04004685 |
2024-05-18 | $0.000000000000000000 | $539,715 | $0.052876 | $0.03981919 |
2024-05-17 | $0.000000000000000000 | $414,440 | $0.051751 | $0.052876 |
2024-05-16 | $0.000000000000000000 | $251,790 | $0.04835280 | $0.051751 |
2024-05-15 | $0.000000000000000000 | $628,795 | $0.04513632 | $0.04835280 |
2024-05-14 | $0.000000000000000000 | $404,954 | $0.050152 | $0.04513632 |
2024-05-13 | $0.000000000000000000 | $149,339 | $0.03726031 | $0.050152 |
2024-05-12 | $0.000000000000000000 | $234,259 | $0.03785702 | $0.03726031 |
2024-05-11 | $0.000000000000000000 | $325,869 | $0.03949430 | $0.03785702 |
2024-05-10 | $0.000000000000000000 | $284,396 | $0.04627537 | $0.03949430 |
2024-05-09 | $0.000000000000000000 | $315,802 | $0.04632864 | $0.04627537 |
2024-05-08 | $0.000000000000000000 | $428,121 | $0.054263 | $0.04632864 |
2024-05-07 | $0.000000000000000000 | $430,033 | $0.04919602 | $0.054263 |
2024-05-06 | $0.000000000000000000 | $501,642 | $0.060464 | $0.04919602 |
2024-05-05 | $0.000000000000000000 | $682,679 | $0.070062 | $0.060464 |
2024-05-04 | $0.000000000000000000 | $671,001 | $0.050149 | $0.070062 |
2024-05-03 | $0.000000000000000000 | $465,001 | $0.052920 | $0.050149 |
2024-05-02 | $0.000000000000000000 | $1,082,756 | $0.063042 | $0.052920 |
Want data in another currency? Use our API