r/FortNiteBR Bricks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $7,537,057 | $32,577 | $0.117841 | N/A |
2024-05-30 | $7,676,603 | $11,224.59 | $0.118462 | $0.117841 |
2024-05-29 | $7,989,973 | $83,833 | $0.124794 | $0.118462 |
2024-05-28 | $8,281,472 | $20,266 | $0.129374 | $0.124794 |
2024-05-27 | $8,262,921 | $22,913 | $0.129067 | $0.129374 |
2024-05-26 | $8,482,960 | $18,773.59 | $0.132555 | $0.129067 |
2024-05-25 | $8,551,659 | $21,934 | $0.133593 | $0.132555 |
2024-05-24 | $8,762,583 | $44,572 | $0.136905 | $0.133593 |
2024-05-23 | $9,045,412 | $39,071 | $0.141227 | $0.136905 |
2024-05-22 | $9,043,541 | $78,845 | $0.141283 | $0.141227 |
2024-05-21 | $9,642,464 | $91,635 | $0.150613 | $0.141283 |
2024-05-20 | $9,157,110 | $56,634 | $0.143109 | $0.150613 |
2024-05-19 | $9,720,968 | $65,663 | $0.151860 | $0.143109 |
2024-05-18 | $9,375,603 | $39,966 | $0.146471 | $0.151860 |
2024-05-17 | $9,353,516 | $119,611 | $0.146160 | $0.146471 |
2024-05-16 | $9,638,187 | $233,144 | $0.150593 | $0.146160 |
2024-05-15 | $10,645,007 | $450,793 | $0.166755 | $0.150593 |
2024-05-14 | $8,218,632 | $30,228 | $0.127963 | $0.166755 |
2024-05-13 | $8,079,081 | $35,297 | $0.126287 | $0.127963 |
2024-05-12 | $8,039,392 | $61,460 | $0.125316 | $0.126287 |
2024-05-11 | $8,267,069 | $69,965 | $0.129142 | $0.125316 |
2024-05-10 | $8,485,228 | $189,543 | $0.131916 | $0.129142 |
2024-05-09 | $8,158,133 | $544,202 | $0.127553 | $0.131916 |
2024-05-08 | $10,679,173 | $16,959.76 | $0.155202 | $0.127553 |
2024-05-07 | $7,086,269 | $11,490.29 | $0.110717 | $0.155202 |
2024-05-06 | $7,205,384 | $5,317.93 | $0.112588 | $0.110717 |
2024-05-05 | $7,070,393 | $35,023 | $0.110560 | $0.112588 |
2024-05-04 | $7,114,119 | $40,595 | $0.111139 | $0.110560 |
2024-05-03 | $7,040,964 | $26,974 | $0.110071 | $0.111139 |
2024-05-02 | $6,955,983 | $40,877 | $0.108435 | $0.110071 |
2024-05-01 | $7,002,752 | $21,645 | $0.109088 | $0.108435 |
Want data in another currency? Use our API