Bridge Oracle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $7,598,158 | $718,728 | $0.00094979 | N/A |
2024-05-12 | $7,654,453 | $967,973 | $0.00095412 | $0.00094979 |
2024-05-11 | $7,097,638 | $871,605 | $0.00088729 | $0.00095412 |
2024-05-10 | $7,302,571 | $686,906 | $0.00091375 | $0.00088729 |
2024-05-09 | $7,740,132 | $610,248 | $0.00096901 | $0.00091375 |
2024-05-08 | $7,726,825 | $556,684 | $0.00096824 | $0.00096901 |
2024-05-07 | $9,072,586 | $614,051 | $0.00113224 | $0.00096824 |
2024-05-06 | $10,082,187 | $476,855 | $0.00125978 | $0.00113224 |
2024-05-05 | $10,325,275 | $559,708 | $0.00129027 | $0.00125978 |
2024-05-04 | $10,929,481 | $1,267,775 | $0.00137539 | $0.00129027 |
2024-05-03 | $6,868,559 | $692,095 | $0.00085909 | $0.00137539 |
2024-05-02 | $6,308,718 | $1,099,634 | $0.00078602 | $0.00085909 |
2024-05-01 | $6,972,190 | $705,817 | $0.00087022 | $0.00078602 |
2024-04-30 | $8,845,842 | $434,468 | $0.00109854 | $0.00087022 |
2024-04-29 | $8,798,785 | $316,811 | $0.00110015 | $0.00109854 |
2024-04-28 | $8,799,866 | $520,773 | $0.00110020 | $0.00110015 |
2024-04-27 | $8,990,223 | $530,352 | $0.00111808 | $0.00110020 |
2024-04-26 | $10,775,925 | $710,777 | $0.00134681 | $0.00111808 |
2024-04-25 | $11,477,546 | $728,813 | $0.00144040 | $0.00134681 |
2024-04-24 | $13,376,128 | $446,194 | $0.00167891 | $0.00144040 |
2024-04-23 | $12,665,322 | $504,365 | $0.00158390 | $0.00167891 |
2024-04-22 | $11,760,080 | $520,316 | $0.00146950 | $0.00158390 |
2024-04-21 | $14,190,505 | $746,060 | $0.00176627 | $0.00146950 |
2024-04-20 | $13,501,774 | $514,708 | $0.00168727 | $0.00176627 |
2024-04-19 | $12,517,088 | $1,021,753 | $0.00156454 | $0.00168727 |
2024-04-18 | $12,876,568 | $677,929 | $0.00160793 | $0.00156454 |
2024-04-17 | $13,757,664 | $560,282 | $0.00171317 | $0.00160793 |
2024-04-16 | $13,987,414 | $809,074 | $0.00175947 | $0.00171317 |
2024-04-15 | $15,498,052 | $1,502,128 | $0.00198217 | $0.00175947 |
2024-04-14 | $15,554,335 | $1,644,642 | $0.00195025 | $0.00198217 |
2024-04-13 | $17,361,625 | $1,440,202 | $0.00216802 | $0.00195025 |
Want data in another currency? Use our API