Bridged Axelar Wrapped USD Coin (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $135,405 | $1.003 | N/A |
2024-06-15 | $0.000000000000000000 | $281,055 | $0.999182 | $1.003 |
2024-06-14 | $0.000000000000000000 | $182,564 | $0.998069 | $0.999182 |
2024-06-13 | $0.000000000000000000 | $228,297 | $1.003 | $0.998069 |
2024-06-12 | $0.000000000000000000 | $234,873 | $1.003 | $1.003 |
2024-06-11 | $0.000000000000000000 | $131,000 | $0.998125 | $1.003 |
2024-06-10 | $0.000000000000000000 | $138,426 | $1.002 | $0.998125 |
2024-06-09 | $0.000000000000000000 | $185,664 | $0.995438 | $1.002 |
2024-06-08 | $0.000000000000000000 | $304,557 | $0.995341 | $0.995438 |
2024-06-07 | $0.000000000000000000 | $279,053 | $0.996503 | $0.995341 |
2024-06-06 | $0.000000000000000000 | $165,512 | $1.011 | $0.996503 |
2024-06-05 | $0.000000000000000000 | $177,661 | $1.002 | $1.011 |
2024-06-04 | $0.000000000000000000 | $137,466 | $0.996171 | $1.002 |
2024-06-03 | $0.000000000000000000 | $138,192 | $1.002 | $0.996171 |
2024-06-02 | $0.000000000000000000 | $155,314 | $1.005 | $1.002 |
2024-06-01 | $0.000000000000000000 | $77,845 | $0.997876 | $1.005 |
2024-05-31 | $0.000000000000000000 | $132,022 | $1.028 | $0.997876 |
2024-05-30 | $0.000000000000000000 | $98,200 | $0.997252 | $1.028 |
2024-05-29 | $0.000000000000000000 | $191,139 | $1.002 | $0.997252 |
2024-05-28 | $0.000000000000000000 | $163,912 | $1.002 | $1.002 |
2024-05-27 | $0.000000000000000000 | $222,767 | $0.990740 | $1.002 |
2024-05-26 | $0.000000000000000000 | $186,763 | $0.998878 | $0.990740 |
2024-05-25 | $0.000000000000000000 | $172,403 | $0.998426 | $0.998878 |
2024-05-24 | $0.000000000000000000 | $137,012 | $0.988258 | $0.998426 |
2024-05-23 | $0.000000000000000000 | $276,632 | $1.006 | $0.988258 |
2024-05-22 | $0.000000000000000000 | $259,942 | $1.010 | $1.006 |
2024-05-21 | $0.000000000000000000 | $233,263 | $1.031 | $1.010 |
2024-05-20 | $0.000000000000000000 | $268,151 | $1.000 | $1.031 |
2024-05-19 | $0.000000000000000000 | $147,052 | $1.003 | $1.000 |
2024-05-18 | $0.000000000000000000 | $175,082 | $1.007 | $1.003 |
Want data in another currency? Use our API