Bridged Binance-Peg Ethereum (opBNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $7,608.79 | $3,611.84 | N/A |
2024-06-16 | $0.000000000000000000 | $6,735.48 | $3,525.51 | $3,611.84 |
2024-06-15 | $0.000000000000000000 | $12,371.11 | $3,471.16 | $3,525.51 |
2024-06-14 | $0.000000000000000000 | $11,266.90 | $3,479.91 | $3,471.16 |
2024-06-13 | $0.000000000000000000 | $20,786 | $3,570.53 | $3,479.91 |
2024-06-12 | $0.000000000000000000 | $30,882 | $3,505.09 | $3,570.53 |
2024-06-11 | $0.000000000000000000 | $19,756.46 | $3,654.96 | $3,505.09 |
2024-06-10 | $0.000000000000000000 | $8,179.71 | $3,713.08 | $3,654.96 |
2024-06-09 | $0.000000000000000000 | $6,236.48 | $3,691.79 | $3,713.08 |
2024-06-08 | $0.000000000000000000 | $22,784 | $3,709.27 | $3,691.79 |
2024-06-07 | $0.000000000000000000 | $24,775 | $3,801.47 | $3,709.27 |
2024-06-06 | $0.000000000000000000 | $54,772 | $3,851.44 | $3,801.47 |
2024-06-05 | $0.000000000000000000 | $43,384 | $3,825.20 | $3,851.44 |
2024-06-04 | $0.000000000000000000 | $30,767 | $3,821.49 | $3,825.20 |
2024-06-03 | $0.000000000000000000 | $5,542.51 | $3,803.55 | $3,821.49 |
2024-06-02 | $0.000000000000000000 | $12,691.48 | $3,814.66 | $3,803.55 |
2024-06-01 | $0.000000000000000000 | $15,610.12 | $3,747.52 | $3,814.66 |
2024-05-31 | $0.000000000000000000 | $17,108.74 | $3,755.50 | $3,747.52 |
2024-05-30 | $0.000000000000000000 | $14,310.88 | $3,780.16 | $3,755.50 |
2024-05-29 | $0.000000000000000000 | $13,628.98 | $3,858.68 | $3,780.16 |
2024-05-28 | $0.000000000000000000 | $20,268 | $3,886.95 | $3,858.68 |
2024-05-27 | $0.000000000000000000 | $21,601 | $3,830.79 | $3,886.95 |
2024-05-26 | $0.000000000000000000 | $14,666.94 | $3,737.02 | $3,830.79 |
2024-05-25 | $0.000000000000000000 | $22,243 | $3,734.74 | $3,737.02 |
2024-05-24 | $0.000000000000000000 | $88,434 | $3,777.42 | $3,734.74 |
2024-05-23 | $0.000000000000000000 | $40,085 | $3,737.59 | $3,777.42 |
2024-05-22 | $0.000000000000000000 | $58,744 | $3,794.63 | $3,737.59 |
2024-05-21 | $0.000000000000000000 | $78,663 | $3,647.76 | $3,794.63 |
2024-05-20 | $0.000000000000000000 | $10,911.74 | $3,073.04 | $3,647.76 |
2024-05-19 | $0.000000000000000000 | $18,999.30 | $3,109.23 | $3,073.04 |
2024-05-18 | $0.000000000000000000 | $25,622 | $3,081.46 | $3,109.23 |
Want data in another currency? Use our API