Bridged Tether (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $199,876 | $0.998707 | N/A |
2024-06-01 | $0.000000000000000000 | $179,942 | $1.011 | $0.998707 |
2024-05-31 | $0.000000000000000000 | $254,874 | $1.001 | $1.011 |
2024-05-30 | $0.000000000000000000 | $75,904 | $1.000 | $1.001 |
2024-05-29 | $0.000000000000000000 | $97,531 | $0.992494 | $1.000 |
2024-05-28 | $0.000000000000000000 | $195,681 | $0.998231 | $0.992494 |
2024-05-27 | $0.000000000000000000 | $34,144 | $0.990847 | $0.998231 |
2024-05-26 | $0.000000000000000000 | $101,044 | $1.003 | $0.990847 |
2024-05-25 | $0.000000000000000000 | $88,811 | $0.994836 | $1.003 |
2024-05-24 | $0.000000000000000000 | $175,435 | $1.002 | $0.994836 |
2024-05-23 | $0.000000000000000000 | $105,855 | $1.009 | $1.002 |
2024-05-22 | $0.000000000000000000 | $94,581 | $1.001 | $1.009 |
2024-05-21 | $0.000000000000000000 | $128,211 | $1.006 | $1.001 |
2024-05-20 | $0.000000000000000000 | $38,743 | $0.991137 | $1.006 |
2024-05-19 | $0.000000000000000000 | $36,174 | $0.991462 | $0.991137 |
2024-05-18 | $0.000000000000000000 | $64,309 | $0.987039 | $0.991462 |
2024-05-17 | $0.000000000000000000 | $126,353 | $0.997576 | $0.987039 |
2024-05-16 | $0.000000000000000000 | $127,030 | $1.013 | $0.997576 |
2024-05-15 | $0.000000000000000000 | $85,094 | $0.995833 | $1.013 |
2024-05-14 | $0.000000000000000000 | $119,578 | $0.996721 | $0.995833 |
2024-05-13 | $0.000000000000000000 | $42,494 | $0.984185 | $0.996721 |
2024-05-12 | $0.000000000000000000 | $51,454 | $1.009 | $0.984185 |
2024-05-11 | $0.000000000000000000 | $114,090 | $1.012 | $1.009 |
2024-05-10 | $0.000000000000000000 | $118,863 | $0.999425 | $1.012 |
2024-05-09 | $0.000000000000000000 | $98,751 | $1.000 | $0.999425 |
2024-05-08 | $0.000000000000000000 | $105,854 | $1.005 | $1.000 |
2024-05-07 | $0.000000000000000000 | $125,959 | $1.008 | $1.005 |
2024-05-06 | $0.000000000000000000 | $75,298 | $1.005 | $1.008 |
2024-05-05 | $0.000000000000000000 | $67,151 | $1.008 | $1.005 |
2024-05-04 | $0.000000000000000000 | $157,833 | $0.996348 | $1.008 |
2024-05-03 | $0.000000000000000000 | $87,507 | $1.006 | $0.996348 |
Want data in another currency? Use our API