Bridged Tether (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $15,898,412 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $16,457,742 | $0.998631 | $1.001 |
2024-05-30 | $0.000000000000000000 | $19,709,689 | $0.997274 | $0.998631 |
2024-05-29 | $0.000000000000000000 | $16,096,652 | $0.998054 | $0.997274 |
2024-05-28 | $0.000000000000000000 | $15,654,866 | $0.999992 | $0.998054 |
2024-05-27 | $0.000000000000000000 | $14,005,469 | $0.998840 | $0.999992 |
2024-05-26 | $0.000000000000000000 | $10,156,637 | $0.999558 | $0.998840 |
2024-05-25 | $0.000000000000000000 | $14,324,041 | $1.000 | $0.999558 |
2024-05-24 | $0.000000000000000000 | $28,447,240 | $1.000 | $1.000 |
2024-05-23 | $0.000000000000000000 | $21,229,727 | $0.999908 | $1.000 |
2024-05-22 | $0.000000000000000000 | $22,803,492 | $1.000 | $0.999908 |
2024-05-21 | $0.000000000000000000 | $19,085,637 | $1.002 | $1.000 |
2024-05-20 | $0.000000000000000000 | $10,513,688 | $0.998959 | $1.002 |
2024-05-19 | $0.000000000000000000 | $10,184,175 | $1.000 | $0.998959 |
2024-05-18 | $0.000000000000000000 | $10,728,495 | $1.001 | $1.000 |
2024-05-17 | $0.000000000000000000 | $8,972,432 | $1.002 | $1.001 |
2024-05-16 | $0.000000000000000000 | $14,998,976 | $1.003 | $1.002 |
2024-05-15 | $0.000000000000000000 | $8,907,076 | $0.999430 | $1.003 |
2024-05-14 | $0.000000000000000000 | $9,893,118 | $0.999945 | $0.999430 |
2024-05-13 | $0.000000000000000000 | $6,768,666 | $1.000 | $0.999945 |
2024-05-12 | $0.000000000000000000 | $5,631,739 | $0.998201 | $1.000 |
2024-05-11 | $0.000000000000000000 | $8,394,162 | $1.001 | $0.998201 |
2024-05-10 | $0.000000000000000000 | $10,198,265 | $1.001 | $1.001 |
2024-05-09 | $0.000000000000000000 | $10,562,723 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $11,334,251 | $0.999146 | $1.004 |
2024-05-07 | $0.000000000000000000 | $14,933,232 | $0.999222 | $0.999146 |
2024-05-06 | $0.000000000000000000 | $10,547,438 | $0.998385 | $0.999222 |
2024-05-05 | $0.000000000000000000 | $8,604,704 | $0.999070 | $0.998385 |
2024-05-04 | $0.000000000000000000 | $12,476,844 | $0.999202 | $0.999070 |
2024-05-03 | $0.000000000000000000 | $11,972,370 | $0.999508 | $0.999202 |
2024-05-02 | $0.000000000000000000 | $16,390,354 | $1.002 | $0.999508 |
Want data in another currency? Use our API