Bridged Tether (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $727,361 | $0.998061 | N/A |
2024-05-30 | $0.000000000000000000 | $601,842 | $0.999200 | $0.998061 |
2024-05-29 | $0.000000000000000000 | $980,572 | $0.997559 | $0.999200 |
2024-05-28 | $0.000000000000000000 | $808,988 | $1.001 | $0.997559 |
2024-05-27 | $0.000000000000000000 | $569,255 | $0.994829 | $1.001 |
2024-05-26 | $0.000000000000000000 | $450,729 | $1.000 | $0.994829 |
2024-05-25 | $0.000000000000000000 | $760,926 | $0.999226 | $1.000 |
2024-05-24 | $0.000000000000000000 | $1,206,275 | $0.996688 | $0.999226 |
2024-05-23 | $0.000000000000000000 | $953,718 | $1.000 | $0.996688 |
2024-05-22 | $0.000000000000000000 | $942,689 | $1.003 | $1.000 |
2024-05-21 | $0.000000000000000000 | $723,583 | $1.014 | $1.003 |
2024-05-20 | $0.000000000000000000 | $423,904 | $1.001 | $1.014 |
2024-05-19 | $0.000000000000000000 | $234,084 | $1.001 | $1.001 |
2024-05-18 | $0.000000000000000000 | $299,431 | $1.002 | $1.001 |
2024-05-17 | $0.000000000000000000 | $280,911 | $0.997531 | $1.002 |
2024-05-16 | $0.000000000000000000 | $418,261 | $0.999787 | $0.997531 |
2024-05-15 | $0.000000000000000000 | $217,256 | $0.996709 | $0.999787 |
2024-05-14 | $0.000000000000000000 | $245,292 | $0.973428 | $0.996709 |
2024-05-13 | $0.000000000000000000 | $139,693 | $0.999048 | $0.973428 |
2024-05-12 | $0.000000000000000000 | $232,827 | $0.997191 | $0.999048 |
2024-05-11 | $0.000000000000000000 | $328,278 | $1.000 | $0.997191 |
2024-05-10 | $0.000000000000000000 | $392,746 | $1.001 | $1.000 |
2024-05-09 | $0.000000000000000000 | $410,147 | $1.000 | $1.001 |
2024-05-08 | $0.000000000000000000 | $950,692 | $0.996634 | $1.000 |
2024-05-07 | $0.000000000000000000 | $535,587 | $0.996870 | $0.996634 |
2024-05-06 | $0.000000000000000000 | $1,373,845 | $0.999117 | $0.996870 |
2024-05-05 | $0.000000000000000000 | $477,146 | $1.008 | $0.999117 |
2024-05-04 | $0.000000000000000000 | $295,295 | $1.003 | $1.008 |
2024-05-03 | $0.000000000000000000 | $290,197 | $0.994483 | $1.003 |
2024-05-02 | $0.000000000000000000 | $360,920 | $1.003 | $0.994483 |
2024-05-01 | $0.000000000000000000 | $445,248 | $1.002 | $1.003 |
Want data in another currency? Use our API