Bridged Tether (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $73,187 | $0.217180 | N/A |
2024-05-22 | $0.000000000000000000 | $187,827 | $0.216750 | $0.217180 |
2024-05-21 | $0.000000000000000000 | $108,048 | $0.217413 | $0.216750 |
2024-05-20 | $0.000000000000000000 | $18,783.06 | $0.204278 | $0.217413 |
2024-05-19 | $0.000000000000000000 | $14,658.63 | $0.210099 | $0.204278 |
2024-05-18 | $0.000000000000000000 | $21,172 | $0.209647 | $0.210099 |
2024-05-17 | $0.000000000000000000 | $75,208 | $0.202049 | $0.209647 |
2024-05-16 | $0.000000000000000000 | $42,634 | $0.204194 | $0.202049 |
2024-05-15 | $0.000000000000000000 | $21,768 | $0.190336 | $0.204194 |
2024-05-14 | $0.000000000000000000 | $49,230 | $0.194306 | $0.190336 |
2024-05-13 | $0.000000000000000000 | $39,549 | $0.193643 | $0.194306 |
2024-05-12 | $0.000000000000000000 | $46,982 | $0.194631 | $0.193643 |
2024-05-11 | $0.000000000000000000 | $179,873 | $0.194420 | $0.194631 |
2024-05-10 | $0.000000000000000000 | $43,450 | $0.208541 | $0.194420 |
2024-05-09 | $0.000000000000000000 | $15,915.08 | $0.202222 | $0.208541 |
2024-05-08 | $0.000000000000000000 | $25,818 | $0.203676 | $0.202222 |
2024-05-07 | $0.000000000000000000 | $19,204.76 | $0.208024 | $0.203676 |
2024-05-06 | $0.000000000000000000 | $23,094 | $0.212945 | $0.208024 |
2024-05-05 | $0.000000000000000000 | $70,154 | $0.211045 | $0.212945 |
2024-05-04 | $0.000000000000000000 | $109,709 | $0.216763 | $0.211045 |
2024-05-03 | $0.000000000000000000 | $51,904 | $0.210082 | $0.216763 |
2024-05-02 | $0.000000000000000000 | $32,523 | $0.210593 | $0.210082 |
2024-05-01 | $0.000000000000000000 | $38,543 | $0.208629 | $0.210593 |
2024-04-30 | $0.000000000000000000 | $27,992 | $0.217602 | $0.208629 |
2024-04-29 | $0.000000000000000000 | $18,699.20 | $0.217721 | $0.217602 |
2024-04-28 | $0.000000000000000000 | $7,545.59 | $0.218928 | $0.217721 |
2024-04-27 | $0.000000000000000000 | $55,962 | $0.217062 | $0.218928 |
2024-04-26 | $0.000000000000000000 | $55,451 | $0.223868 | $0.217062 |
2024-04-25 | $0.000000000000000000 | $29,113 | $0.225528 | $0.223868 |
2024-04-24 | $0.000000000000000000 | $31,942 | $0.242541 | $0.225528 |
2024-04-23 | $0.000000000000000000 | $55,842 | $0.242636 | $0.242541 |
Want data in another currency? Use our API