Bridged Tether (TON Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $206,630 | $0.995842 | N/A |
2024-06-15 | $0.000000000000000000 | $383,409 | $0.999525 | $0.995842 |
2024-06-14 | $0.000000000000000000 | $145,404 | $0.993555 | $0.999525 |
2024-06-13 | $0.000000000000000000 | $260,600 | $0.996246 | $0.993555 |
2024-06-12 | $0.000000000000000000 | $281,546 | $0.980296 | $0.996246 |
2024-06-11 | $0.000000000000000000 | $135,680 | $1.001 | $0.980296 |
2024-06-10 | $0.000000000000000000 | $168,304 | $0.994852 | $1.001 |
2024-06-09 | $0.000000000000000000 | $195,458 | $1.001 | $0.994852 |
2024-06-08 | $0.000000000000000000 | $224,623 | $0.987213 | $1.001 |
2024-06-07 | $0.000000000000000000 | $214,075 | $0.997342 | $0.987213 |
2024-06-06 | $0.000000000000000000 | $365,321 | $0.992661 | $0.997342 |
2024-06-05 | $0.000000000000000000 | $428,495 | $0.999692 | $0.992661 |
2024-06-04 | $0.000000000000000000 | $323,916 | $1.002 | $0.999692 |
2024-06-03 | $0.000000000000000000 | $300,665 | $0.979345 | $1.002 |
2024-06-02 | $0.000000000000000000 | $136,508 | $0.988202 | $0.979345 |
2024-06-01 | $0.000000000000000000 | $157,323 | $0.998163 | $0.988202 |
2024-05-31 | $0.000000000000000000 | $283,164 | $0.989108 | $0.998163 |
2024-05-30 | $0.000000000000000000 | $206,731 | $0.988212 | $0.989108 |
2024-05-29 | $0.000000000000000000 | $252,384 | $0.996804 | $0.988212 |
2024-05-28 | $0.000000000000000000 | $277,372 | $0.993593 | $0.996804 |
2024-05-27 | $0.000000000000000000 | $144,546 | $0.998689 | $0.993593 |
2024-05-26 | $0.000000000000000000 | $156,995 | $0.989697 | $0.998689 |
2024-05-25 | $0.000000000000000000 | $121,878 | $1.004 | $0.989697 |
2024-05-24 | $0.000000000000000000 | $265,008 | $0.986110 | $1.004 |
2024-05-23 | $0.000000000000000000 | $215,109 | $0.995009 | $0.986110 |
2024-05-22 | $0.000000000000000000 | $362,700 | $0.985945 | $0.995009 |
2024-05-21 | $0.000000000000000000 | $292,517 | $0.992765 | $0.985945 |
2024-05-20 | $0.000000000000000000 | $460,521 | $0.997126 | $0.992765 |
2024-05-19 | $0.000000000000000000 | $317,387 | $1.007 | $0.997126 |
2024-05-18 | $0.000000000000000000 | $292,727 | $0.987526 | $1.007 |
2024-05-17 | $0.000000000000000000 | $640,386 | $0.991057 | $0.987526 |
Want data in another currency? Use our API