Bridged TrueUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $31.29 | $1.11 | N/A |
2024-05-31 | $0.000000000000000000 | $122.12 | $0.992825 | $1.11 |
2024-05-30 | $0.000000000000000000 | $12.63 | $0.992502 | $0.992825 |
2024-05-29 | $0.000000000000000000 | $34,531 | $0.998286 | $0.992502 |
2024-05-28 | $0.000000000000000000 | $10,232.49 | $1.000 | $0.998286 |
2024-05-27 | $0.000000000000000000 | $4,733.32 | $1.001 | $1.000 |
2024-05-26 | $0.000000000000000000 | $262.15 | $1.001 | $1.001 |
2024-05-25 | $0.000000000000000000 | $826.18 | $0.999865 | $1.001 |
2024-05-24 | $0.000000000000000000 | $691.21 | $1.000 | $0.999865 |
2024-05-23 | $0.000000000000000000 | $117.78 | $1.17 | $1.000 |
2024-05-22 | $0.000000000000000000 | $114.76 | $0.999558 | $1.17 |
2024-05-21 | $0.000000000000000000 | $261.54 | $0.995789 | $0.999558 |
2024-05-20 | $0.000000000000000000 | $410.94 | $0.997982 | $0.995789 |
2024-05-19 | $0.000000000000000000 | $1.57 | $0.987609 | $0.997982 |
2024-05-18 | $0.000000000000000000 | $14.60 | $0.994845 | $0.987609 |
2024-05-17 | $0.000000000000000000 | $251.30 | $0.989933 | $0.994845 |
2024-05-16 | $0.000000000000000000 | $18.67 | $1.029 | $0.989933 |
2024-05-15 | $0.000000000000000000 | $15.82 | $0.990158 | $1.029 |
2024-05-14 | $0.000000000000000000 | $14,057.33 | $0.987434 | $0.990158 |
2024-05-13 | $0.000000000000000000 | $7,487.12 | $0.991631 | $0.987434 |
2024-05-12 | $0.000000000000000000 | $3,849.05 | $0.995270 | $0.991631 |
2024-05-11 | $0.000000000000000000 | $18,689.54 | $0.999404 | $0.995270 |
2024-05-10 | $0.000000000000000000 | $107.16 | $0.994451 | $0.999404 |
2024-05-09 | $0.000000000000000000 | $2,287.48 | $0.993699 | $0.994451 |
2024-05-08 | $0.000000000000000000 | $78.49 | $1.014 | $0.993699 |
2024-05-07 | $0.000000000000000000 | $1,661.17 | $1.18 | $1.014 |
2024-05-06 | $0.000000000000000000 | $2,185.21 | $1.001 | $1.18 |
2024-05-05 | $0.000000000000000000 | $644.75 | $1.002 | $1.001 |
2024-05-04 | $0.000000000000000000 | $38.05 | $1.005 | $1.002 |
2024-05-03 | $0.000000000000000000 | $9,890.19 | $0.995832 | $1.005 |
2024-05-02 | $0.000000000000000000 | $7,378.07 | $1.003 | $0.995832 |
Want data in another currency? Use our API