Bridged USD Coin (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $12,756,998 | $1.002 | N/A |
2024-06-16 | $0.000000000000000000 | $14,790,715 | $1.002 | $1.002 |
2024-06-15 | $0.000000000000000000 | $21,558,740 | $1.001 | $1.002 |
2024-06-14 | $0.000000000000000000 | $20,104,581 | $0.999551 | $1.001 |
2024-06-13 | $0.000000000000000000 | $29,927,901 | $1.000 | $0.999551 |
2024-06-12 | $0.000000000000000000 | $22,038,382 | $0.999191 | $1.000 |
2024-06-11 | $0.000000000000000000 | $14,542,576 | $0.999678 | $0.999191 |
2024-06-10 | $0.000000000000000000 | $10,007,231 | $0.999880 | $0.999678 |
2024-06-09 | $0.000000000000000000 | $9,304,956 | $1.001 | $0.999880 |
2024-06-08 | $0.000000000000000000 | $21,633,610 | $0.999204 | $1.001 |
2024-06-07 | $0.000000000000000000 | $18,460,395 | $1.001 | $0.999204 |
2024-06-06 | $0.000000000000000000 | $24,228,454 | $1.002 | $1.001 |
2024-06-05 | $0.000000000000000000 | $23,876,322 | $1.001 | $1.002 |
2024-06-04 | $0.000000000000000000 | $30,891,996 | $0.998573 | $1.001 |
2024-06-03 | $0.000000000000000000 | $19,160,244 | $0.999793 | $0.998573 |
2024-06-02 | $0.000000000000000000 | $19,094,207 | $0.999419 | $0.999793 |
2024-06-01 | $0.000000000000000000 | $29,815,705 | $1.001 | $0.999419 |
2024-05-31 | $0.000000000000000000 | $24,237,843 | $0.999276 | $1.001 |
2024-05-30 | $0.000000000000000000 | $27,990,948 | $0.998912 | $0.999276 |
2024-05-29 | $0.000000000000000000 | $28,822,407 | $0.999364 | $0.998912 |
2024-05-28 | $0.000000000000000000 | $25,316,117 | $1.000 | $0.999364 |
2024-05-27 | $0.000000000000000000 | $23,550,048 | $0.999716 | $1.000 |
2024-05-26 | $0.000000000000000000 | $18,554,222 | $1.001 | $0.999716 |
2024-05-25 | $0.000000000000000000 | $28,770,665 | $0.999999 | $1.001 |
2024-05-24 | $0.000000000000000000 | $54,056,076 | $1.001 | $0.999999 |
2024-05-23 | $0.000000000000000000 | $34,423,381 | $1.002 | $1.001 |
2024-05-22 | $0.000000000000000000 | $35,033,854 | $0.999422 | $1.002 |
2024-05-21 | $0.000000000000000000 | $28,981,588 | $1.005 | $0.999422 |
2024-05-20 | $0.000000000000000000 | $14,860,956 | $1.000 | $1.005 |
2024-05-19 | $0.000000000000000000 | $14,162,604 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $14,470,791 | $1.001 | $1.000 |
Want data in another currency? Use our API