Bridged USD Coin (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,769.57 | $0.230344 | N/A |
2024-06-04 | $0.000000000000000000 | $7,011.90 | $0.227581 | $0.230344 |
2024-06-03 | $0.000000000000000000 | $5,953.25 | $0.241599 | $0.227581 |
2024-06-02 | $0.000000000000000000 | $1,234.64 | $0.229204 | $0.241599 |
2024-06-01 | $0.000000000000000000 | $4,474.98 | $0.224879 | $0.229204 |
2024-05-31 | $0.000000000000000000 | $13,576.67 | $0.222495 | $0.224879 |
2024-05-30 | $0.000000000000000000 | $2,900.60 | $0.216907 | $0.222495 |
2024-05-29 | $0.000000000000000000 | $2,556.60 | $0.215488 | $0.216907 |
2024-05-28 | $0.000000000000000000 | $855.93 | $0.216994 | $0.215488 |
2024-05-27 | $0.000000000000000000 | $485.00 | $0.213980 | $0.216994 |
2024-05-26 | $0.000000000000000000 | $3,652.72 | $0.216026 | $0.213980 |
2024-05-25 | $0.000000000000000000 | $3,220.59 | $0.214199 | $0.216026 |
2024-05-24 | $0.000000000000000000 | $14,181.21 | $0.212690 | $0.214199 |
2024-05-23 | $0.000000000000000000 | $11,692.48 | $0.217376 | $0.212690 |
2024-05-22 | $0.000000000000000000 | $36,661 | $0.216944 | $0.217376 |
2024-05-21 | $0.000000000000000000 | $5,481.32 | $0.218102 | $0.216944 |
2024-05-20 | $0.000000000000000000 | $1,598.51 | $0.204052 | $0.218102 |
2024-05-19 | $0.000000000000000000 | $557.28 | $0.210576 | $0.204052 |
2024-05-18 | $0.000000000000000000 | $801.07 | $0.210481 | $0.210576 |
2024-05-17 | $0.000000000000000000 | $37,057 | $0.201924 | $0.210481 |
2024-05-16 | $0.000000000000000000 | $825.25 | $0.204202 | $0.201924 |
2024-05-15 | $0.000000000000000000 | $823.52 | $0.190030 | $0.204202 |
2024-05-14 | $0.000000000000000000 | $1,457.83 | $0.194305 | $0.190030 |
2024-05-13 | $0.000000000000000000 | $512.66 | $0.193346 | $0.194305 |
2024-05-12 | $0.000000000000000000 | $1,010.39 | $0.194580 | $0.193346 |
2024-05-11 | $0.000000000000000000 | $4,648.11 | $0.194774 | $0.194580 |
2024-05-10 | $0.000000000000000000 | $829.43 | $0.208163 | $0.194774 |
2024-05-09 | $0.000000000000000000 | $728.59 | $0.202235 | $0.208163 |
2024-05-08 | $0.000000000000000000 | $686.50 | $0.203650 | $0.202235 |
2024-05-07 | $0.000000000000000000 | $1,149.87 | $0.208443 | $0.203650 |
2024-05-06 | $0.000000000000000000 | $1,134.47 | $0.213389 | $0.208443 |
Want data in another currency? Use our API