Bridged USD Coin (Wormhole Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,221,500 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $2,680,170 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $299,581 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $126,271 | $0.999690 | $1.000 |
2024-05-28 | $0.000000000000000000 | $387,620 | $0.999926 | $0.999690 |
2024-05-27 | $0.000000000000000000 | $57,543 | $1.000 | $0.999926 |
2024-05-26 | $0.000000000000000000 | $881,761 | $0.999687 | $1.000 |
2024-05-25 | $0.000000000000000000 | $1,071,783 | $0.999724 | $0.999687 |
2024-05-24 | $0.000000000000000000 | $57,174 | $1.001 | $0.999724 |
2024-05-23 | $0.000000000000000000 | $160,928 | $1.000 | $1.001 |
2024-05-22 | $0.000000000000000000 | $459,072 | $0.998149 | $1.000 |
2024-05-21 | $0.000000000000000000 | $509,301 | $1.001 | $0.998149 |
2024-05-20 | $0.000000000000000000 | $1,817,380 | $1.000 | $1.001 |
2024-05-19 | $0.000000000000000000 | $103,560 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $95,153 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,525,231 | $1.001 | $1.000 |
2024-05-16 | $0.000000000000000000 | $1,206,955 | $0.998701 | $1.001 |
2024-05-15 | $0.000000000000000000 | $272,034 | $1.002 | $0.998701 |
2024-05-14 | $0.000000000000000000 | $259,684 | $1.000 | $1.002 |
2024-05-13 | $0.000000000000000000 | $3,390,682 | $0.999790 | $1.000 |
2024-05-12 | $0.000000000000000000 | $751,207 | $1.001 | $0.999790 |
2024-05-11 | $0.000000000000000000 | $46,760 | $0.998883 | $1.001 |
2024-05-10 | $0.000000000000000000 | $139,931 | $1.002 | $0.998883 |
2024-05-09 | $0.000000000000000000 | $2,874,756 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $2,558,395 | $1.001 | $1.001 |
2024-05-07 | $0.000000000000000000 | $904,105 | $1.001 | $1.001 |
2024-05-06 | $0.000000000000000000 | $470,218 | $1.001 | $1.001 |
2024-05-05 | $0.000000000000000000 | $91,601 | $1.000 | $1.001 |
2024-05-04 | $0.000000000000000000 | $65,872 | $1.001 | $1.000 |
2024-05-03 | $0.000000000000000000 | $1,834,305 | $0.999113 | $1.001 |
2024-05-02 | $0.000000000000000000 | $660,433 | $1.001 | $0.999113 |
Want data in another currency? Use our API