Bridged USD Coin (Wrapped) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $0.203406 | $1.017 | N/A |
2024-05-17 | $0.000000000000000000 | $0.200878 | $1.004 | $1.017 |
2024-05-16 | $0.000000000000000000 | $3,179.07 | $0.880759 | $1.004 |
2024-05-15 | $0.000000000000000000 | $4,250.13 | $0.982826 | $0.880759 |
2024-05-14 | $0.000000000000000000 | $56,998 | $0.976577 | $0.982826 |
2024-05-13 | $0.000000000000000000 | $55,749 | $0.999577 | $0.976577 |
2024-05-12 | $0.000000000000000000 | $18,737.62 | $0.990914 | $0.999577 |
2024-05-11 | $0.000000000000000000 | $23,041 | $0.993649 | $0.990914 |
2024-05-10 | $0.000000000000000000 | $27,389 | $1.000 | $0.993649 |
2024-05-09 | $0.000000000000000000 | $26,357 | $0.999524 | $1.000 |
2024-05-08 | $0.000000000000000000 | $87,316 | $0.998308 | $0.999524 |
2024-05-07 | $0.000000000000000000 | $45,094 | $0.984635 | $0.998308 |
2024-05-06 | $0.000000000000000000 | $36,986 | $1.004 | $0.984635 |
2024-05-05 | $0.000000000000000000 | $50,393 | $0.996378 | $1.004 |
2024-05-04 | $0.000000000000000000 | $77,965 | $1.011 | $0.996378 |
2024-05-03 | $0.000000000000000000 | $82,662 | $0.997015 | $1.011 |
2024-05-02 | $0.000000000000000000 | $251,132 | $0.998496 | $0.997015 |
Want data in another currency? Use our API