Bridged USDC (Core) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $183,880 | $0.993812 | N/A |
2024-06-15 | $0.000000000000000000 | $435,485 | $0.995846 | $0.993812 |
2024-06-14 | $0.000000000000000000 | $440,501 | $0.997504 | $0.995846 |
2024-06-13 | $0.000000000000000000 | $524,199 | $1.008 | $0.997504 |
2024-06-12 | $0.000000000000000000 | $631,634 | $1.009 | $1.008 |
2024-06-11 | $0.000000000000000000 | $262,111 | $1.005 | $1.009 |
2024-06-10 | $0.000000000000000000 | $167,212 | $0.994223 | $1.005 |
2024-06-09 | $0.000000000000000000 | $596,623 | $0.994222 | $0.994223 |
2024-06-08 | $0.000000000000000000 | $1,159,019 | $1.003 | $0.994222 |
2024-06-07 | $0.000000000000000000 | $185,947 | $0.999649 | $1.003 |
2024-06-06 | $0.000000000000000000 | $408,258 | $0.998604 | $0.999649 |
2024-06-05 | $0.000000000000000000 | $560,075 | $0.998725 | $0.998604 |
2024-06-04 | $0.000000000000000000 | $185,870 | $1.002 | $0.998725 |
2024-06-03 | $0.000000000000000000 | $178,852 | $1.002 | $1.002 |
2024-06-02 | $0.000000000000000000 | $231,916 | $1.000 | $1.002 |
2024-06-01 | $0.000000000000000000 | $395,557 | $1.000 | $1.000 |
2024-05-31 | $0.000000000000000000 | $523,168 | $1.000 | $1.000 |
2024-05-30 | $0.000000000000000000 | $382,439 | $0.999100 | $1.000 |
2024-05-29 | $0.000000000000000000 | $887,600 | $1.002 | $0.999100 |
2024-05-28 | $0.000000000000000000 | $1,134,629 | $1.002 | $1.002 |
2024-05-27 | $0.000000000000000000 | $921,149 | $1.002 | $1.002 |
2024-05-26 | $0.000000000000000000 | $3,096,464 | $1.005 | $1.002 |
2024-05-25 | $0.000000000000000000 | $1,390,995 | $0.998091 | $1.005 |
2024-05-24 | $0.000000000000000000 | $594,767 | $0.993841 | $0.998091 |
2024-05-23 | $0.000000000000000000 | $736,172 | $1.006 | $0.993841 |
2024-05-22 | $0.000000000000000000 | $418,780 | $0.997813 | $1.006 |
2024-05-21 | $0.000000000000000000 | $828,272 | $0.998828 | $0.997813 |
2024-05-20 | $0.000000000000000000 | $267,451 | $1.003 | $0.998828 |
2024-05-19 | $0.000000000000000000 | $442,220 | $0.999746 | $1.003 |
2024-05-18 | $0.000000000000000000 | $480,692 | $0.998757 | $0.999746 |
2024-05-17 | $0.000000000000000000 | $1,708,657 | $1.004 | $0.998757 |
Want data in another currency? Use our API