Bridged USDT (Core) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $93,218 | $0.999417 | N/A |
2024-06-15 | $0.000000000000000000 | $202,528 | $0.999644 | $0.999417 |
2024-06-14 | $0.000000000000000000 | $246,305 | $0.997944 | $0.999644 |
2024-06-13 | $0.000000000000000000 | $267,734 | $0.999991 | $0.997944 |
2024-06-12 | $0.000000000000000000 | $363,099 | $1.000 | $0.999991 |
2024-06-11 | $0.000000000000000000 | $149,866 | $1.001 | $1.000 |
2024-06-10 | $0.000000000000000000 | $80,456 | $1.000 | $1.001 |
2024-06-09 | $0.000000000000000000 | $356,024 | $0.999657 | $1.000 |
2024-06-08 | $0.000000000000000000 | $2,630,738 | $0.999719 | $0.999657 |
2024-06-07 | $0.000000000000000000 | $955,488 | $0.998831 | $0.999719 |
2024-06-06 | $0.000000000000000000 | $2,011,630 | $0.997940 | $0.998831 |
2024-06-05 | $0.000000000000000000 | $2,828,783 | $0.997397 | $0.997940 |
2024-06-04 | $0.000000000000000000 | $1,037,081 | $1.002 | $0.997397 |
2024-06-03 | $0.000000000000000000 | $932,861 | $1.003 | $1.002 |
2024-06-02 | $0.000000000000000000 | $1,279,942 | $0.999738 | $1.003 |
2024-06-01 | $0.000000000000000000 | $2,083,360 | $1.001 | $0.999738 |
2024-05-31 | $0.000000000000000000 | $2,562,169 | $0.999936 | $1.001 |
2024-05-30 | $0.000000000000000000 | $1,881,452 | $1.000 | $0.999936 |
2024-05-29 | $0.000000000000000000 | $3,846,315 | $0.999939 | $1.000 |
2024-05-28 | $0.000000000000000000 | $4,865,465 | $1.002 | $0.999939 |
2024-05-27 | $0.000000000000000000 | $4,013,402 | $1.003 | $1.002 |
2024-05-26 | $0.000000000000000000 | $12,852,857 | $0.997590 | $1.003 |
2024-05-25 | $0.000000000000000000 | $2,662,701 | $0.996669 | $0.997590 |
2024-05-24 | $0.000000000000000000 | $436,804 | $1.001 | $0.996669 |
2024-05-23 | $0.000000000000000000 | $860,558 | $0.999705 | $1.001 |
2024-05-22 | $0.000000000000000000 | $1,583,470 | $0.996153 | $0.999705 |
2024-05-21 | $0.000000000000000000 | $989,093 | $0.998376 | $0.996153 |
2024-05-20 | $0.000000000000000000 | $870,065 | $1.013 | $0.998376 |
2024-05-19 | $0.000000000000000000 | $2,043,096 | $1.002 | $1.013 |
2024-05-18 | $0.000000000000000000 | $2,004,163 | $1.007 | $1.002 |
2024-05-17 | $0.000000000000000000 | $5,365,079 | $0.995616 | $1.007 |
Want data in another currency? Use our API