Bridged Wrapped Bitcoin (Hashport) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $24,857 | $66,475 | N/A |
2024-06-16 | $0.000000000000000000 | $16,839.29 | $65,650 | $66,475 |
2024-06-15 | $0.000000000000000000 | $66,138 | $65,593 | $65,650 |
2024-06-14 | $0.000000000000000000 | $45,784 | $66,276 | $65,593 |
2024-06-13 | $0.000000000000000000 | $203,191 | $68,166 | $66,276 |
2024-06-12 | $0.000000000000000000 | $116,763 | $67,013 | $68,166 |
2024-06-11 | $0.000000000000000000 | $118,191 | $69,435 | $67,013 |
2024-06-10 | $0.000000000000000000 | $26,935 | $69,165 | $69,435 |
2024-06-09 | $0.000000000000000000 | $79,209 | $68,344 | $69,165 |
2024-06-08 | $0.000000000000000000 | $170,605 | $68,340 | $68,344 |
2024-06-07 | $0.000000000000000000 | $110,929 | $69,990 | $68,340 |
2024-06-06 | $0.000000000000000000 | $91,599 | $72,473 | $69,990 |
2024-06-05 | $0.000000000000000000 | $41,750 | $70,062 | $72,473 |
2024-06-04 | $0.000000000000000000 | $52,685 | $69,577 | $70,062 |
2024-06-03 | $0.000000000000000000 | $12,047.11 | $67,453 | $69,577 |
2024-06-02 | $0.000000000000000000 | $3,575.06 | $67,647 | $67,453 |
2024-06-01 | $0.000000000000000000 | $11,545.18 | $67,533 | $67,647 |
2024-05-31 | $0.000000000000000000 | $96,752 | $68,521 | $67,533 |
2024-05-30 | $0.000000000000000000 | $66,421 | $66,949 | $68,521 |
2024-05-29 | $0.000000000000000000 | $39,507 | $68,239 | $66,949 |
2024-05-28 | $0.000000000000000000 | $7,809.82 | $68,701 | $68,239 |
2024-05-27 | $0.000000000000000000 | $18,905.97 | $68,537 | $68,701 |
2024-05-26 | $0.000000000000000000 | $4,958.74 | $68,481 | $68,537 |
2024-05-25 | $0.000000000000000000 | $24,107 | $67,674 | $68,481 |
2024-05-24 | $0.000000000000000000 | $44,768 | $67,823 | $67,674 |
2024-05-23 | $0.000000000000000000 | $24,138 | $68,914 | $67,823 |
2024-05-22 | $0.000000000000000000 | $43,454 | $69,379 | $68,914 |
2024-05-21 | $0.000000000000000000 | $66,571 | $69,339 | $69,379 |
2024-05-20 | $0.000000000000000000 | $65,442 | $65,874 | $69,339 |
2024-05-19 | $0.000000000000000000 | $31,088 | $66,176 | $65,874 |
2024-05-18 | $0.000000000000000000 | $82,615 | $65,992 | $66,176 |
Want data in another currency? Use our API