Bridged Wrapped Bitcoin (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $211,436 | $67,663 | N/A |
2024-06-02 | $0.000000000000000000 | $341,376 | $68,046 | $67,663 |
2024-06-01 | $0.000000000000000000 | $503,989 | $67,374 | $68,046 |
2024-05-31 | $0.000000000000000000 | $621,072 | $68,257 | $67,374 |
2024-05-30 | $0.000000000000000000 | $435,079 | $67,407 | $68,257 |
2024-05-29 | $0.000000000000000000 | $510,884 | $68,314 | $67,407 |
2024-05-28 | $0.000000000000000000 | $609,972 | $69,549 | $68,314 |
2024-05-27 | $0.000000000000000000 | $606,051 | $68,399 | $69,549 |
2024-05-26 | $0.000000000000000000 | $438,053 | $69,121 | $68,399 |
2024-05-25 | $0.000000000000000000 | $774,555 | $68,683 | $69,121 |
2024-05-24 | $0.000000000000000000 | $1,315,877 | $67,125 | $68,683 |
2024-05-23 | $0.000000000000000000 | $881,419 | $69,708 | $67,125 |
2024-05-22 | $0.000000000000000000 | $1,397,553 | $70,687 | $69,708 |
2024-05-21 | $0.000000000000000000 | $1,742,556 | $70,985 | $70,687 |
2024-05-20 | $0.000000000000000000 | $571,694 | $66,305 | $70,985 |
2024-05-19 | $0.000000000000000000 | $465,992 | $67,119 | $66,305 |
2024-05-18 | $0.000000000000000000 | $652,569 | $67,106 | $67,119 |
2024-05-17 | $0.000000000000000000 | $536,286 | $65,194 | $67,106 |
2024-05-16 | $0.000000000000000000 | $632,042 | $66,594 | $65,194 |
2024-05-15 | $0.000000000000000000 | $583,269 | $61,519 | $66,594 |
2024-05-14 | $0.000000000000000000 | $441,569 | $62,765 | $61,519 |
2024-05-13 | $0.000000000000000000 | $331,246 | $61,440 | $62,765 |
2024-05-12 | $0.000000000000000000 | $365,524 | $60,818 | $61,440 |
2024-05-11 | $0.000000000000000000 | $351,388 | $60,549 | $60,818 |
2024-05-10 | $0.000000000000000000 | $319,881 | $62,720 | $60,549 |
2024-05-09 | $0.000000000000000000 | $531,179 | $61,676 | $62,720 |
2024-05-08 | $0.000000000000000000 | $552,255 | $62,321 | $61,676 |
2024-05-07 | $0.000000000000000000 | $369,432 | $62,907 | $62,321 |
2024-05-06 | $0.000000000000000000 | $384,941 | $63,914 | $62,907 |
2024-05-05 | $0.000000000000000000 | $430,145 | $63,518 | $63,914 |
2024-05-04 | $0.000000000000000000 | $475,209 | $62,333 | $63,518 |
Want data in another currency? Use our API