Bridged Wrapped Bitcoin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $445,190 | $66,381 | N/A |
2024-06-15 | $0.000000000000000000 | $656,804 | $65,909 | $66,381 |
2024-06-14 | $0.000000000000000000 | $210,815 | $66,392 | $65,909 |
2024-06-13 | $0.000000000000000000 | $376,312 | $68,303 | $66,392 |
2024-06-12 | $0.000000000000000000 | $534,576 | $67,131 | $68,303 |
2024-06-11 | $0.000000000000000000 | $156,690 | $69,238 | $67,131 |
2024-06-10 | $0.000000000000000000 | $156,563 | $69,852 | $69,238 |
2024-06-09 | $0.000000000000000000 | $200,054 | $69,151 | $69,852 |
2024-06-08 | $0.000000000000000000 | $637,979 | $69,244 | $69,151 |
2024-06-07 | $0.000000000000000000 | $160,140 | $70,887 | $69,244 |
2024-06-06 | $0.000000000000000000 | $505,900 | $71,151 | $70,887 |
2024-06-05 | $0.000000000000000000 | $222,884 | $70,016 | $71,151 |
2024-06-04 | $0.000000000000000000 | $374,978 | $68,996 | $70,016 |
2024-06-03 | $0.000000000000000000 | $203,484 | $68,110 | $68,996 |
2024-06-02 | $0.000000000000000000 | $75,310 | $68,006 | $68,110 |
2024-06-01 | $0.000000000000000000 | $258,349 | $67,003 | $68,006 |
2024-05-31 | $0.000000000000000000 | $380,552 | $68,053 | $67,003 |
2024-05-30 | $0.000000000000000000 | $175,053 | $67,611 | $68,053 |
2024-05-29 | $0.000000000000000000 | $225,779 | $68,718 | $67,611 |
2024-05-28 | $0.000000000000000000 | $463,055 | $69,161 | $68,718 |
2024-05-27 | $0.000000000000000000 | $801,953 | $68,929 | $69,161 |
2024-05-26 | $0.000000000000000000 | $515,513 | $69,675 | $68,929 |
2024-05-25 | $0.000000000000000000 | $1,331,690 | $69,195 | $69,675 |
2024-05-24 | $0.000000000000000000 | $2,043,413 | $67,841 | $69,195 |
2024-05-23 | $0.000000000000000000 | $944,255 | $69,411 | $67,841 |
2024-05-22 | $0.000000000000000000 | $2,088,631 | $70,120 | $69,411 |
2024-05-21 | $0.000000000000000000 | $4,268,305 | $70,879 | $70,120 |
2024-05-20 | $0.000000000000000000 | $314,425 | $66,453 | $70,879 |
2024-05-19 | $0.000000000000000000 | $246,534 | $67,039 | $66,453 |
2024-05-18 | $0.000000000000000000 | $774,972 | $66,979 | $67,039 |
2024-05-17 | $0.000000000000000000 | $454,014 | $65,080 | $66,979 |
Want data in another currency? Use our API