Bridged Wrapped Ether (Hashport) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $34,128 | $3,738.48 | N/A |
2024-06-03 | $0.000000000000000000 | $17,312.97 | $3,728.39 | $3,738.48 |
2024-06-02 | $0.000000000000000000 | $16,598.73 | $3,755.72 | $3,728.39 |
2024-06-01 | $0.000000000000000000 | $42,859 | $3,775.28 | $3,755.72 |
2024-05-31 | $0.000000000000000000 | $17,543.79 | $3,715.34 | $3,775.28 |
2024-05-30 | $0.000000000000000000 | $36,485 | $3,747.03 | $3,715.34 |
2024-05-29 | $0.000000000000000000 | $23,792 | $3,863.57 | $3,747.03 |
2024-05-28 | $0.000000000000000000 | $35,332 | $3,889.96 | $3,863.57 |
2024-05-27 | $0.000000000000000000 | $20,327 | $3,788.77 | $3,889.96 |
2024-05-26 | $0.000000000000000000 | $2,021.60 | $3,729.20 | $3,788.77 |
2024-05-25 | $0.000000000000000000 | $32,899 | $3,693.16 | $3,729.20 |
2024-05-24 | $0.000000000000000000 | $68,423 | $3,776.83 | $3,693.16 |
2024-05-23 | $0.000000000000000000 | $49,498 | $3,725.38 | $3,776.83 |
2024-05-22 | $0.000000000000000000 | $75,298 | $3,720.58 | $3,725.38 |
2024-05-21 | $0.000000000000000000 | $43,892 | $3,602.68 | $3,720.58 |
2024-05-20 | $0.000000000000000000 | $12,290.12 | $3,018.44 | $3,602.68 |
2024-05-19 | $0.000000000000000000 | $15,741.51 | $3,105.35 | $3,018.44 |
2024-05-18 | $0.000000000000000000 | $31,753 | $3,057.83 | $3,105.35 |
2024-05-17 | $0.000000000000000000 | $12,182.44 | $2,941.16 | $3,057.83 |
2024-05-16 | $0.000000000000000000 | $40,376 | $2,991.17 | $2,941.16 |
2024-05-15 | $0.000000000000000000 | $8,016.73 | $2,851.94 | $2,991.17 |
2024-05-14 | $0.000000000000000000 | $22,032 | $2,913.20 | $2,851.94 |
2024-05-13 | $0.000000000000000000 | $9,367.11 | $2,910.99 | $2,913.20 |
2024-05-12 | $0.000000000000000000 | $2,497.96 | $2,912.73 | $2,910.99 |
2024-05-11 | $0.000000000000000000 | $4,973.11 | $2,887.42 | $2,912.73 |
2024-05-10 | $0.000000000000000000 | $14,493.98 | $3,021.97 | $2,887.42 |
2024-05-09 | $0.000000000000000000 | $16,765.09 | $2,910.08 | $3,021.97 |
2024-05-08 | $0.000000000000000000 | $12,250.89 | $2,983.48 | $2,910.08 |
2024-05-07 | $0.000000000000000000 | $52,403 | $3,038.52 | $2,983.48 |
2024-05-06 | $0.000000000000000000 | $16,253.85 | $3,104.58 | $3,038.52 |
2024-05-05 | $0.000000000000000000 | $17,496.64 | $3,080.10 | $3,104.58 |
Want data in another currency? Use our API