BrightID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $446.77 | $0.03449814 | N/A |
2024-06-16 | $0.000000000000000000 | $2,458.34 | $0.03531698 | $0.03449814 |
2024-06-15 | $0.000000000000000000 | $2,324.27 | $0.03389476 | $0.03531698 |
2024-06-14 | $0.000000000000000000 | $4,837.14 | $0.03388065 | $0.03389476 |
2024-06-13 | $0.000000000000000000 | $2,185.22 | $0.03487119 | $0.03388065 |
2024-06-12 | $0.000000000000000000 | $1,608.93 | $0.03452763 | $0.03487119 |
2024-06-11 | $0.000000000000000000 | $1,984.36 | $0.03577509 | $0.03452763 |
2024-06-10 | $0.000000000000000000 | $1,033.80 | $0.03612055 | $0.03577509 |
2024-06-09 | $0.000000000000000000 | $1,294.78 | $0.03537921 | $0.03612055 |
2024-06-08 | $0.000000000000000000 | $1,825.02 | $0.03573732 | $0.03537921 |
2024-06-07 | $0.000000000000000000 | $2,724.00 | $0.03656380 | $0.03573732 |
2024-06-06 | $0.000000000000000000 | $1,203.10 | $0.03648035 | $0.03656380 |
2024-06-05 | $0.000000000000000000 | $523.79 | $0.03640379 | $0.03648035 |
2024-06-04 | $0.000000000000000000 | $950.80 | $0.03607192 | $0.03640379 |
2024-06-03 | $0.000000000000000000 | $177.85 | $0.03643200 | $0.03607192 |
2024-06-02 | $0.000000000000000000 | $204.49 | $0.03656326 | $0.03643200 |
2024-06-01 | $0.000000000000000000 | $533.31 | $0.03644736 | $0.03656326 |
2024-05-31 | $0.000000000000000000 | $3,907.26 | $0.03632643 | $0.03644736 |
2024-05-30 | $0.000000000000000000 | $1,520.23 | $0.03668111 | $0.03632643 |
2024-05-29 | $0.000000000000000000 | $1,295.20 | $0.03698488 | $0.03668111 |
2024-05-28 | $0.000000000000000000 | $1,908.37 | $0.03776731 | $0.03698488 |
2024-05-27 | $0.000000000000000000 | $2,772.37 | $0.03770285 | $0.03776731 |
2024-05-26 | $0.000000000000000000 | $1,328.42 | $0.03675805 | $0.03770285 |
2024-05-25 | $0.000000000000000000 | $2,221.10 | $0.03732124 | $0.03675805 |
2024-05-24 | $0.000000000000000000 | $2,405.62 | $0.03672478 | $0.03732124 |
2024-05-23 | $0.000000000000000000 | $1,291.16 | $0.03637780 | $0.03672478 |
2024-05-22 | $0.000000000000000000 | $18,168.76 | $0.03738088 | $0.03637780 |
2024-05-21 | $0.000000000000000000 | $4,309.72 | $0.03342833 | $0.03738088 |
2024-05-20 | $0.000000000000000000 | $308.34 | $0.03033766 | $0.03342833 |
2024-05-19 | $0.000000000000000000 | $325.86 | $0.03075761 | $0.03033766 |
2024-05-18 | $0.000000000000000000 | $3,057.85 | $0.03102111 | $0.03075761 |
Want data in another currency? Use our API