Broge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10,505.42 | $0.000000000326110 | N/A |
2024-05-22 | $0.000000000000000000 | $11,859.98 | $0.000000000330989 | $0.000000000326110 |
2024-05-21 | $0.000000000000000000 | $1,719.41 | $0.000000000298827 | $0.000000000330989 |
2024-05-20 | $0.000000000000000000 | $1,699.57 | $0.000000000264722 | $0.000000000298827 |
2024-05-19 | $0.000000000000000000 | $1,748.73 | $0.000000000263333 | $0.000000000264722 |
2024-05-18 | $0.000000000000000000 | $9,712.06 | $0.000000000269056 | $0.000000000263333 |
2024-05-17 | $0.000000000000000000 | $4,859.37 | $0.000000000230128 | $0.000000000269056 |
2024-05-16 | $0.000000000000000000 | $8,987.45 | $0.000000000248793 | $0.000000000230128 |
2024-05-15 | $0.000000000000000000 | $6,506.10 | $0.000000000262672 | $0.000000000248793 |
2024-05-14 | $0.000000000000000000 | $10,999.40 | $0.000000000211728 | $0.000000000262672 |
2024-05-13 | $0.000000000000000000 | $6,158.97 | $0.000000000266731 | $0.000000000211728 |
2024-05-12 | $0.000000000000000000 | $8,144.80 | $0.000000000226329 | $0.000000000266731 |
2024-05-11 | $0.000000000000000000 | $47,321 | $0.000000000187945 | $0.000000000226329 |
2024-05-10 | $0.000000000000000000 | $20,786 | $0.000000000357556 | $0.000000000187945 |
2024-05-09 | $0.000000000000000000 | $1,900.53 | $0.000000000169220 | $0.000000000357556 |
2024-05-08 | $0.000000000000000000 | $3,021.97 | $0.000000000149425 | $0.000000000169220 |
2024-05-07 | $0.000000000000000000 | $2,465.63 | $0.000000000148025 | $0.000000000149425 |
2024-05-06 | $0.000000000000000000 | $1,672.71 | $0.000000000162199 | $0.000000000148025 |
2024-05-05 | $0.000000000000000000 | $2,447.48 | $0.000000000170599 | $0.000000000162199 |
2024-05-04 | $0.000000000000000000 | $3,670.87 | $0.000000000188963 | $0.000000000170599 |
2024-05-03 | $0.000000000000000000 | $2,465.20 | $0.000000000176984 | $0.000000000188963 |
2024-05-02 | $0.000000000000000000 | $2,358.92 | $0.000000000178993 | $0.000000000176984 |
2024-05-01 | $0.000000000000000000 | $5,651.47 | $0.000000000196939 | $0.000000000178993 |
2024-04-30 | $0.000000000000000000 | $20,116 | $0.000000000162114 | $0.000000000196939 |
2024-04-29 | $0.000000000000000000 | $8,637.73 | $0.000000000297013 | $0.000000000162114 |
2024-04-28 | $0.000000000000000000 | $7,127.41 | $0.000000000294846 | $0.000000000297013 |
2024-04-27 | $0.000000000000000000 | $16,775.05 | $0.000000000250392 | $0.000000000294846 |
2024-04-26 | $0.000000000000000000 | $5,119.84 | $0.000000000401963 | $0.000000000250392 |
2024-04-25 | $0.000000000000000000 | $5,405.72 | $0.000000000370363 | $0.000000000401963 |
2024-04-24 | $0.000000000000000000 | $15,009.00 | $0.000000000403618 | $0.000000000370363 |
2024-04-23 | $0.000000000000000000 | $6,465.87 | $0.000000000345796 | $0.000000000403618 |
Want data in another currency? Use our API